Imagem de BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃3999
-1.43%
1D

Histórico de Preços de BNB SNAKE (BNBSNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₃4313€0.0₁₃4326€0.0₁₃4059€0.0₁₃4066€21.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4263€0.0₁₃4358€0.0₁₃4263€0.0₁₃4313€18.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4386€0.0₁₃4405€0.0₁₃4246€0.0₁₃4263€19.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4375€0.0₁₃4413€0.0₁₃4294€0.0₁₃4386€18.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4441€0.0₁₃4537€0.0₁₃4365€0.0₁₃4375€25.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4439€0.0₁₃4452€0.0₁₃4370€0.0₁₃4439€27.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4553€0.0₁₃4600€0.0₁₃4413€0.0₁₃4439€29.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4692€0.0₁₃4715€0.0₁₃4548€0.0₁₃4554€31.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4578€0.0₁₃4694€0.0₁₃4478€0.0₁₃4691€22.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4542€0.0₁₃4578€0.0₁₃4508€0.0₁₃4578€25.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4650€0.0₁₃4678€0.0₁₃4524€0.0₁₃4542€18.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4541€0.0₁₃4685€0.0₁₃4519€0.0₁₃4650€19.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4560€0.0₁₃4614€0.0₁₃4524€0.0₁₃4539€20.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4636€0.0₁₃4671€0.0₁₃4471€0.0₁₃4560€20.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4909€0.0₁₃4920€0.0₁₃4641€0.0₁₃4641€18.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4777€0.0₁₃4963€0.0₁₃4715€0.0₁₃4909€32.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4787€0.0₁₃4862€0.0₁₃4664€0.0₁₃4777€19.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4673€0.0₁₃4787€0.0₁₃4659€0.0₁₃4787€26.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4771€0.0₁₃4843€0.0₁₃4673€0.0₁₃4673€56.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4429€0.0₁₃4771€0.0₁₃4361€0.0₁₃4771€42.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4377€0.0₁₃4500€0.0₁₃4377€0.0₁₃4429€16.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4432€0.0₁₃4445€0.0₁₃4348€0.0₁₃4376€23.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4452€0.0₁₃4547€0.0₁₃4430€0.0₁₃4432€17.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4334€0.0₁₃4456€0.0₁₃4289€0.0₁₃4452€16.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4364€0.0₁₃4415€0.0₁₃4285€0.0₁₃4335€16.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4218€0.0₁₃4364€0.0₁₃4218€0.0₁₃4364€24.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4371€0.0₁₃4427€0.0₁₃4206€0.0₁₃4218€26.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4909€0.0₁₃4909€0.0₁₃4347€0.0₁₃4367€95.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4910€0.0₁₃4993€0.0₁₃4770€0.0₁₃4909€15.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4914€0.0₁₃4974€0.0₁₃4839€0.0₁₃4909€28.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4972€0.0₁₃5040€0.0₁₃4898€0.0₁₃4914€17.80€0.00

Obtenha uma visão geral completa do histórico de preço de BNB SNAKE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB SNAKE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB SNAKE, bem como o volume histórico de negociação de BNBSNAKE e a capitalização de mercado.

Acompanhe o histórico de BNB SNAKE em sua totalidade, desde o preço inicial de BNB SNAKE até os dados de preço mais recentes de BNBSNAKE. Nossa ferramenta de histórico de preço de BNBSNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel