Imagem de BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃3998
-1.43%
1D

Histórico de Preços de BNB SNAKE (BNBSNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₃4311€0.0₁₃4324€0.0₁₃4057€0.0₁₃4065€21.90€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4262€0.0₁₃4356€0.0₁₃4262€0.0₁₃4311€18.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4384€0.0₁₃4403€0.0₁₃4245€0.0₁₃4262€19.18€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4373€0.0₁₃4411€0.0₁₃4293€0.0₁₃4384€18.03€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4439€0.0₁₃4535€0.0₁₃4364€0.0₁₃4373€25.77€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4438€0.0₁₃4451€0.0₁₃4369€0.0₁₃4438€27.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4552€0.0₁₃4599€0.0₁₃4411€0.0₁₃4438€29.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4690€0.0₁₃4713€0.0₁₃4546€0.0₁₃4553€31.14€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4576€0.0₁₃4693€0.0₁₃4476€0.0₁₃4690€22.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4541€0.0₁₃4576€0.0₁₃4506€0.0₁₃4576€25.60€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4649€0.0₁₃4677€0.0₁₃4523€0.0₁₃4541€18.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4539€0.0₁₃4683€0.0₁₃4518€0.0₁₃4649€19.33€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4559€0.0₁₃4613€0.0₁₃4522€0.0₁₃4538€20.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4635€0.0₁₃4670€0.0₁₃4469€0.0₁₃4558€20.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4907€0.0₁₃4918€0.0₁₃4640€0.0₁₃4640€18.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4776€0.0₁₃4961€0.0₁₃4713€0.0₁₃4907€32.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4785€0.0₁₃4861€0.0₁₃4663€0.0₁₃4776€19.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4671€0.0₁₃4786€0.0₁₃4657€0.0₁₃4786€26.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4770€0.0₁₃4842€0.0₁₃4671€0.0₁₃4671€56.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4427€0.0₁₃4770€0.0₁₃4359€0.0₁₃4770€42.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4376€0.0₁₃4498€0.0₁₃4376€0.0₁₃4427€16.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4430€0.0₁₃4444€0.0₁₃4346€0.0₁₃4375€23.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4450€0.0₁₃4545€0.0₁₃4429€0.0₁₃4430€17.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4332€0.0₁₃4454€0.0₁₃4288€0.0₁₃4450€16.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4363€0.0₁₃4414€0.0₁₃4283€0.0₁₃4333€16.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4217€0.0₁₃4363€0.0₁₃4217€0.0₁₃4363€24.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4370€0.0₁₃4425€0.0₁₃4205€0.0₁₃4217€26.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4907€0.0₁₃4907€0.0₁₃4346€0.0₁₃4365€95.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4908€0.0₁₃4991€0.0₁₃4768€0.0₁₃4907€15.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4912€0.0₁₃4973€0.0₁₃4837€0.0₁₃4908€28.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4970€0.0₁₃5038€0.0₁₃4896€0.0₁₃4912€17.80€0.00

Obtenha uma visão geral completa do histórico de preço de BNB SNAKE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB SNAKE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB SNAKE, bem como o volume histórico de negociação de BNBSNAKE e a capitalização de mercado.

Acompanhe o histórico de BNB SNAKE em sua totalidade, desde o preço inicial de BNB SNAKE até os dados de preço mais recentes de BNBSNAKE. Nossa ferramenta de histórico de preço de BNBSNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel