Imagem de BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4215
1.65%
1D

Histórico de Preços de BNB SNAKE (BNBSNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₁₃4308€0.0₁₃4363€0.0₁₃4145€0.0₁₃4157€26.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4838€0.0₁₃4838€0.0₁₃4284€0.0₁₃4304€93.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4839€0.0₁₃4921€0.0₁₃4701€0.0₁₃4838€15.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4843€0.0₁₃4902€0.0₁₃4769€0.0₁₃4838€27.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4900€0.0₁₃4967€0.0₁₃4827€0.0₁₃4843€17.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4956€0.0₁₃5012€0.0₁₃4900€0.0₁₃4900€23.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5098€0.0₁₃5113€0.0₁₃4928€0.0₁₃4955€20.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4994€0.0₁₃5117€0.0₁₃4970€0.0₁₃5098€16.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4953€0.0₁₃5039€0.0₁₃4884€0.0₁₃4994€15.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5152€0.0₁₃5251€0.0₁₃4883€0.0₁₃4953€25.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5285€0.0₁₃5314€0.0₁₃4989€0.0₁₃5162€19.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5344€0.0₁₃5361€0.0₁₃5246€0.0₁₃5283€16.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5377€0.0₁₃5403€0.0₁₃5321€0.0₁₃5344€16.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5344€0.0₁₃5381€0.0₁₃5258€0.0₁₃5378€23.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5285€0.0₁₃5564€0.0₁₃5183€0.0₁₃5344€28.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5260€0.0₁₃5820€0.0₁₃5162€0.0₁₃5285€23.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5321€0.0₁₃5420€0.0₁₃5215€0.0₁₃5258€17.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5139€0.0₁₃5465€0.0₁₃5118€0.0₁₃5321€24.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5224€0.0₁₃5439€0.0₁₃5104€0.0₁₃5139€58.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5260€0.0₁₃5356€0.0₁₃5123€0.0₁₃5249€47.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5355€0.0₁₃5418€0.0₁₃5219€0.0₁₃5260€20.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5319€0.0₁₃5371€0.0₁₃5196€0.0₁₃5355€17.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5298€0.0₁₃5475€0.0₁₃5246€0.0₁₃5312€16.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5273€0.0₁₃5456€0.0₁₃4960€0.0₁₃5298€19.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5436€0.0₁₃5657€0.0₁₃5040€0.0₁₃5265€26.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5427€0.0₁₃5499€0.0₁₃5244€0.0₁₃5436€34.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5264€0.0₁₃5459€0.0₁₃5202€0.0₁₃5427€25.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5110€0.0₁₃5295€0.0₁₃5017€0.0₁₃5264€25.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5293€0.0₁₃5320€0.0₁₃5096€0.0₁₃5110€31.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5006€0.0₁₃5373€0.0₁₃5004€0.0₁₃5291€20.10€0.00

Obtenha uma visão geral completa do histórico de preço de BNB SNAKE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB SNAKE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB SNAKE, bem como o volume histórico de negociação de BNBSNAKE e a capitalização de mercado.

Acompanhe o histórico de BNB SNAKE em sua totalidade, desde o preço inicial de BNB SNAKE até os dados de preço mais recentes de BNBSNAKE. Nossa ferramenta de histórico de preço de BNBSNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel