Imagem de BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃3993
-1.54%
1D

Histórico de Preços de BNB SNAKE (BNBSNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₃4312€0.0₁₃4325€0.0₁₃4058€0.0₁₃4066€21.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4263€0.0₁₃4357€0.0₁₃4263€0.0₁₃4312€18.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4385€0.0₁₃4404€0.0₁₃4245€0.0₁₃4263€19.18€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4374€0.0₁₃4412€0.0₁₃4294€0.0₁₃4385€18.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4440€0.0₁₃4536€0.0₁₃4365€0.0₁₃4374€25.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4439€0.0₁₃4452€0.0₁₃4370€0.0₁₃4439€27.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4553€0.0₁₃4600€0.0₁₃4412€0.0₁₃4439€29.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4691€0.0₁₃4714€0.0₁₃4547€0.0₁₃4554€31.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4577€0.0₁₃4694€0.0₁₃4477€0.0₁₃4691€22.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4542€0.0₁₃4577€0.0₁₃4507€0.0₁₃4577€25.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4650€0.0₁₃4678€0.0₁₃4524€0.0₁₃4542€18.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4540€0.0₁₃4684€0.0₁₃4519€0.0₁₃4650€19.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4560€0.0₁₃4614€0.0₁₃4523€0.0₁₃4539€20.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4636€0.0₁₃4671€0.0₁₃4470€0.0₁₃4559€20.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4909€0.0₁₃4919€0.0₁₃4641€0.0₁₃4641€18.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4777€0.0₁₃4962€0.0₁₃4714€0.0₁₃4909€32.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4786€0.0₁₃4862€0.0₁₃4664€0.0₁₃4777€19.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4672€0.0₁₃4787€0.0₁₃4658€0.0₁₃4787€26.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4771€0.0₁₃4843€0.0₁₃4672€0.0₁₃4672€56.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4428€0.0₁₃4771€0.0₁₃4360€0.0₁₃4771€42.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4377€0.0₁₃4499€0.0₁₃4377€0.0₁₃4428€16.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4431€0.0₁₃4445€0.0₁₃4347€0.0₁₃4376€23.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4451€0.0₁₃4546€0.0₁₃4430€0.0₁₃4431€17.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4333€0.0₁₃4455€0.0₁₃4288€0.0₁₃4451€16.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4364€0.0₁₃4415€0.0₁₃4284€0.0₁₃4334€16.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4218€0.0₁₃4364€0.0₁₃4218€0.0₁₃4364€24.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4370€0.0₁₃4426€0.0₁₃4206€0.0₁₃4218€26.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4909€0.0₁₃4909€0.0₁₃4346€0.0₁₃4366€95.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4910€0.0₁₃4992€0.0₁₃4769€0.0₁₃4909€15.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4913€0.0₁₃4974€0.0₁₃4839€0.0₁₃4909€28.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4971€0.0₁₃5039€0.0₁₃4897€0.0₁₃4913€17.80€0.00

Obtenha uma visão geral completa do histórico de preço de BNB SNAKE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB SNAKE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB SNAKE, bem como o volume histórico de negociação de BNBSNAKE e a capitalização de mercado.

Acompanhe o histórico de BNB SNAKE em sua totalidade, desde o preço inicial de BNB SNAKE até os dados de preço mais recentes de BNBSNAKE. Nossa ferramenta de histórico de preço de BNBSNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel