Imagem de BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4000
-1.38%
1D

Histórico de Preços de BNB SNAKE (BNBSNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₃4313€0.0₁₃4326€0.0₁₃4059€0.0₁₃4067€21.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4264€0.0₁₃4358€0.0₁₃4264€0.0₁₃4313€18.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4386€0.0₁₃4405€0.0₁₃4246€0.0₁₃4264€19.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4375€0.0₁₃4413€0.0₁₃4295€0.0₁₃4386€18.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4441€0.0₁₃4537€0.0₁₃4366€0.0₁₃4375€25.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4440€0.0₁₃4453€0.0₁₃4371€0.0₁₃4440€27.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4554€0.0₁₃4601€0.0₁₃4413€0.0₁₃4440€29.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4692€0.0₁₃4715€0.0₁₃4548€0.0₁₃4555€31.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4578€0.0₁₃4695€0.0₁₃4478€0.0₁₃4692€22.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4543€0.0₁₃4578€0.0₁₃4508€0.0₁₃4578€25.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4651€0.0₁₃4679€0.0₁₃4525€0.0₁₃4543€18.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4541€0.0₁₃4685€0.0₁₃4520€0.0₁₃4651€19.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4561€0.0₁₃4615€0.0₁₃4524€0.0₁₃4540€20.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4637€0.0₁₃4672€0.0₁₃4471€0.0₁₃4560€20.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4910€0.0₁₃4920€0.0₁₃4642€0.0₁₃4642€18.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4778€0.0₁₃4963€0.0₁₃4715€0.0₁₃4910€32.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4787€0.0₁₃4863€0.0₁₃4665€0.0₁₃4778€19.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4674€0.0₁₃4788€0.0₁₃4659€0.0₁₃4788€26.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4772€0.0₁₃4844€0.0₁₃4674€0.0₁₃4674€56.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4429€0.0₁₃4772€0.0₁₃4361€0.0₁₃4772€42.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4378€0.0₁₃4500€0.0₁₃4378€0.0₁₃4429€16.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4432€0.0₁₃4446€0.0₁₃4348€0.0₁₃4377€23.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4452€0.0₁₃4547€0.0₁₃4431€0.0₁₃4432€17.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4334€0.0₁₃4456€0.0₁₃4289€0.0₁₃4452€16.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4365€0.0₁₃4416€0.0₁₃4285€0.0₁₃4335€16.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4219€0.0₁₃4365€0.0₁₃4219€0.0₁₃4365€24.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4371€0.0₁₃4427€0.0₁₃4206€0.0₁₃4219€26.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4910€0.0₁₃4910€0.0₁₃4347€0.0₁₃4367€95.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4911€0.0₁₃4993€0.0₁₃4770€0.0₁₃4910€15.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4914€0.0₁₃4975€0.0₁₃4840€0.0₁₃4910€28.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4972€0.0₁₃5040€0.0₁₃4899€0.0₁₃4914€17.80€0.00

Obtenha uma visão geral completa do histórico de preço de BNB SNAKE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BNB SNAKE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BNB SNAKE, bem como o volume histórico de negociação de BNBSNAKE e a capitalização de mercado.

Acompanhe o histórico de BNB SNAKE em sua totalidade, desde o preço inicial de BNB SNAKE até os dados de preço mais recentes de BNBSNAKE. Nossa ferramenta de histórico de preço de BNBSNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel