Imagem de BLZ
BLZBluzelle
€0.007375
-1.53%
1D

Histórico de Preços de Bluzelle (BLZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.007694€0.007700€0.007157€0.007381€38,367€3.52M
Oct 29, 2026Oct 30, 2026€0.007986€0.008024€0.007694€0.007694€23,125€3.71M
Oct 28, 2026Oct 29, 2026€0.008024€0.008217€0.007972€0.007986€24,863€3.81M
Oct 27, 2026Oct 28, 2026€0.007896€0.008088€0.007751€0.008024€12,999€3.72M
Oct 26, 2026Oct 27, 2026€0.007882€0.007940€0.007743€0.007896€28,348€3.69M
Oct 25, 2026Oct 26, 2026€0.007819€0.008101€0.007698€0.007876€20,483€3.69M
Oct 24, 2026Oct 25, 2026€0.007996€0.007996€0.007720€0.007819€34,235€3.70M
Oct 23, 2026Oct 24, 2026€0.008096€0.008275€0.007849€0.007960€28,329€3.83M
Oct 22, 2026Oct 23, 2026€0.008572€0.008572€0.008091€0.008096€53,227€3.88M
Oct 21, 2026Oct 22, 2026€0.008177€0.008843€0.008157€0.008572€46,773€3.98M
Oct 20, 2026Oct 21, 2026€0.008090€0.008177€0.008032€0.008177€74,641€3.82M
Oct 19, 2026Oct 20, 2026€0.008149€0.008267€0.008024€0.008090€84,364€3.84M
Oct 18, 2026Oct 19, 2026€0.008578€0.008677€0.008065€0.008152€93,028€3.94M
Oct 17, 2026Oct 18, 2026€0.008385€0.008580€0.008208€0.008578€92,739€3.96M
Oct 16, 2026Oct 17, 2026€0.008747€0.009004€0.008370€0.008385€136,961€4.04M
Oct 15, 2026Oct 16, 2026€0.008248€0.008793€0.008125€0.008747€88,098€3.91M
Oct 14, 2026Oct 15, 2026€0.008491€0.008493€0.008248€0.008248€83,340€3.95M
Oct 13, 2026Oct 14, 2026€0.008477€0.008617€0.008382€0.008468€129,090€3.99M
Oct 12, 2026Oct 13, 2026€0.009217€0.009266€0.008395€0.008473€133,454€4.24M
Oct 11, 2026Oct 12, 2026€0.008903€0.009576€0.008885€0.009217€99,529€4.29M
Oct 10, 2026Oct 11, 2026€0.008852€0.008927€0.008696€0.008878€81,707€4.14M
Oct 9, 2026Oct 10, 2026€0.008768€0.008951€0.008766€0.008870€71,231€4.18M
Oct 8, 2026Oct 9, 2026€0.009012€0.009065€0.008762€0.008795€78,394€4.20M
Oct 7, 2026Oct 8, 2026€0.009415€0.009424€0.008975€0.008992€103,764€4.32M
Oct 6, 2026Oct 7, 2026€0.009320€0.009732€0.009292€0.009415€110,416€4.45M
Oct 5, 2026Oct 6, 2026€0.009489€0.009638€0.009289€0.009315€94,530€4.45M
Oct 4, 2026Oct 5, 2026€0.009573€0.009640€0.009272€0.009513€90,461€4.47M
Oct 3, 2026Oct 4, 2026€0.009259€0.009590€0.009226€0.009573€106,176€4.41M
Oct 2, 2026Oct 3, 2026€0.009285€0.009554€0.009193€0.009240€119,595€4.41M
Oct 1, 2026Oct 2, 2026€0.009516€0.009525€0.009080€0.009285€112,513€4.39M
Sep 30, 2026Oct 1, 2026€0.009377€0.009704€0.009345€0.009517€140,906€4.49M

Obtenha uma visão geral completa do histórico de preço de Bluzelle com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bluzelle — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bluzelle, bem como o volume histórico de negociação de BLZ e a capitalização de mercado.

Acompanhe o histórico de Bluzelle em sua totalidade, desde o preço inicial de Bluzelle até os dados de preço mais recentes de BLZ. Nossa ferramenta de histórico de preço de BLZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel