Imagem de BLUR
BLURBlur
€0.01682
20.40%
1D

Histórico de Preços de Blur (BLUR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.01504€0.01528€0.01382€0.01385€8.81M€41.63M
Sep 9, 2026Sep 10, 2026€0.01495€0.01601€0.01485€0.01507€5.51M€43.84M
Sep 8, 2026Sep 9, 2026€0.01492€0.01533€0.01482€0.01494€3.84M€43.02M
Sep 7, 2026Sep 8, 2026€0.01521€0.01544€0.01480€0.01492€5.35M€43.08M
Sep 6, 2026Sep 7, 2026€0.01456€0.01545€0.01455€0.01519€4.38M€42.60M
Sep 5, 2026Sep 6, 2026€0.01414€0.01460€0.01412€0.01457€4.25M€41.24M
Sep 4, 2026Sep 5, 2026€0.01424€0.01436€0.01389€0.01414€6.07M€40.47M
Sep 3, 2026Sep 4, 2026€0.01360€0.01447€0.01354€0.01424€6.75M€40.20M
Sep 2, 2026Sep 3, 2026€0.01326€0.01365€0.01313€0.01360€4.93M€38.45M
Sep 1, 2026Sep 2, 2026€0.01344€0.01369€0.01300€0.01326€4.27M€38.45M
Aug 31, 2026Sep 1, 2026€0.01338€0.01374€0.01334€0.01344€7.13M€38.75M
Aug 30, 2026Aug 31, 2026€0.01384€0.01461€0.01326€0.01335€4.40M€39.76M
Aug 29, 2026Aug 30, 2026€0.01398€0.01413€0.01377€0.01382€4.19M€39.76M
Aug 28, 2026Aug 29, 2026€0.01421€0.01429€0.01359€0.01398€4.37M€39.79M
Aug 27, 2026Aug 28, 2026€0.01409€0.01424€0.01380€0.01424€4.76M€40.10M
Aug 26, 2026Aug 27, 2026€0.01402€0.01460€0.01345€0.01410€5.74M€39.95M
Aug 25, 2026Aug 26, 2026€0.01424€0.01461€0.01401€0.01402€5.89M€40.98M
Aug 24, 2026Aug 25, 2026€0.01434€0.01462€0.01389€0.01424€5.98M€40.66M
Aug 23, 2026Aug 24, 2026€0.01383€0.01450€0.01319€0.01434€9.23M€39.97M
Aug 22, 2026Aug 23, 2026€0.01409€0.01489€0.01354€0.01383€14.94M€40.79M
Aug 21, 2026Aug 22, 2026€0.01244€0.01438€0.01241€0.01405€6.86M€37.35M
Aug 20, 2026Aug 21, 2026€0.01191€0.01248€0.01185€0.01244€5.77M€34.86M
Aug 19, 2026Aug 20, 2026€0.01132€0.01201€0.01128€0.01191€4.33M€32.94M
Aug 18, 2026Aug 19, 2026€0.01133€0.01157€0.01102€0.01132€4.00M€32.30M
Aug 17, 2026Aug 18, 2026€0.01118€0.01140€0.01118€0.01133€3.24M€32.41M
Aug 16, 2026Aug 17, 2026€0.01133€0.01141€0.01115€0.01118€2.92M€32.41M
Aug 15, 2026Aug 16, 2026€0.01135€0.01142€0.01126€0.01133€3.66M€32.50M
Aug 14, 2026Aug 15, 2026€0.01132€0.01149€0.01107€0.01135€3.80M€32.21M
Aug 13, 2026Aug 14, 2026€0.01129€0.01154€0.01121€0.01132€4.31M€32.62M
Aug 12, 2026Aug 13, 2026€0.01164€0.01182€0.01124€0.01129€4.16M€33.24M
Aug 11, 2026Aug 12, 2026€0.01161€0.01176€0.01139€0.01162€4.57M€33.24M

Obtenha uma visão geral completa do histórico de preço de Blur com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blur — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blur, bem como o volume histórico de negociação de BLUR e a capitalização de mercado.

Acompanhe o histórico de Blur em sua totalidade, desde o preço inicial de Blur até os dados de preço mais recentes de BLUR. Nossa ferramenta de histórico de preço de BLUR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel