Imagem de BLOCKY
BLOCKYBlocky Ai Agent
€0.0₅5520
-0.36%
1D

Histórico de Preços de Blocky Ai Agent (BLOCKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5520€0.0₅5520€0.0₅5520€0.0₅5520€2.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5596€0.0₅5666€0.0₅5510€0.0₅5520€2.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5591€0.0₅5631€0.0₅5497€0.0₅5593€3.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5591€0.0₅5591€0.0₅5591€0.0₅5591€20.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5591€0.0₅5591€0.0₅5591€0.0₅5591€20.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5618€0.0₅5670€0.0₅5558€0.0₅5591€20.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5670€0.0₅5814€0.0₅5618€0.0₅5618€12.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5985€0.0₅5985€0.0₅5663€0.0₅5670€0.1061€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5910€0.0₅5985€0.0₅5897€0.0₅5985€0.05748€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€0.001452€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€0.001452€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€0.001452€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€0.001452€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5773€0.0₅5910€0.0₅5598€0.0₅5910€0.001441€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5771€0.0₅5978€0.0₅5477€0.0₅5766€0.001404€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5810€0.0₅5992€0.0₅5662€0.0₅5751€0.0009502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6062€0.0₅6062€0.0₅5810€0.0₅5810€0.001721€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.001764€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6114€0.0₅6114€0.0₅6062€0.0₅6062€0.001764€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6599€0.0₅6599€0.0₅5982€0.0₅6114€0.001209€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.001106€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.001106€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.001106€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.001106€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6701€0.0₅6729€0.0₅6517€0.0₅6599€0.001594€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6560€0.0₅6769€0.0₅6499€0.0₅6686€0.004651€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5531€0.0₅6693€0.0₅5531€0.0₅6560€2.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.60€0.00

Obtenha uma visão geral completa do histórico de preço de Blocky Ai Agent com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocky Ai Agent — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocky Ai Agent, bem como o volume histórico de negociação de BLOCKY e a capitalização de mercado.

Acompanhe o histórico de Blocky Ai Agent em sua totalidade, desde o preço inicial de Blocky Ai Agent até os dados de preço mais recentes de BLOCKY. Nossa ferramenta de histórico de preço de BLOCKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel