Imagem de BST
BSTBlocksquare
€0.01041
-2.42%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01073€0.01074€0.01051€0.01054€30,977€53,278
Sep 18, 2026Sep 19, 2026€0.01057€0.01102€0.01045€0.01072€33,083€53,322
Sep 17, 2026Sep 18, 2026€0.01035€0.01065€0.01032€0.01059€34,670€52,241
Sep 16, 2026Sep 17, 2026€0.01048€0.01048€0.01030€0.01035€34,866€51,812
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01048€34,607€52,668
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01064€33,331€52,890
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,894€55,574
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,712€56,233
Sep 11, 2026Sep 12, 2026€0.01181€0.01229€0.01072€0.01081€32,473€58,676
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01180€0.01181€33,785€59,444
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01192€0.01195€32,697€60,361
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,360€60,861
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01217€37,255€61,516
Sep 6, 2026Sep 7, 2026€0.01253€0.01265€0.01228€0.01236€32,869€62,195
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,611€62,502
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,229€64,594
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,467€64,815
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,950€64,768
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,054€65,446
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,308€66,936
Aug 30, 2026Aug 31, 2026€0.01298€0.01379€0.01295€0.01365€30,699€67,117
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01297€0.01299€29,474€65,044
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,350€66,242
Aug 27, 2026Aug 28, 2026€0.01328€0.01349€0.01325€0.01341€33,751€66,803
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,473€66,993
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01362€32,745€68,580
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,978€68,222
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,364€66,656
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,406€66,845
Aug 21, 2026Aug 22, 2026€0.01255€0.01341€0.01251€0.01339€32,972€64,556
Aug 20, 2026Aug 21, 2026€0.01232€0.01257€0.01196€0.01254€39,216€61,030

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel