Imagem de BST
BSTBlocksquare
€0.01072
2.27%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01057€0.01101€0.01045€0.01072€33,074€53,308
Sep 17, 2026Sep 18, 2026€0.01035€0.01064€0.01032€0.01059€34,661€52,226
Sep 16, 2026Sep 17, 2026€0.01047€0.01047€0.01029€0.01035€34,857€51,798
Sep 15, 2026Sep 16, 2026€0.01063€0.01069€0.01039€0.01047€34,597€52,653
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01063€33,322€52,876
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,885€55,559
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,702€56,218
Sep 11, 2026Sep 12, 2026€0.01180€0.01229€0.01072€0.01081€32,464€58,660
Sep 10, 2026Sep 11, 2026€0.01194€0.01202€0.01180€0.01180€33,776€59,428
Sep 9, 2026Sep 10, 2026€0.01219€0.01221€0.01192€0.01194€32,688€60,345
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,351€60,844
Sep 7, 2026Sep 8, 2026€0.01235€0.01264€0.01213€0.01217€37,245€61,499
Sep 6, 2026Sep 7, 2026€0.01252€0.01264€0.01228€0.01235€32,860€62,178
Sep 5, 2026Sep 6, 2026€0.01268€0.01273€0.01235€0.01252€32,602€62,485
Sep 4, 2026Sep 5, 2026€0.01284€0.01328€0.01259€0.01266€35,220€64,577
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,458€64,797
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,941€64,750
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,045€65,428
Aug 31, 2026Sep 1, 2026€0.01365€0.01365€0.01324€0.01331€34,298€66,918
Aug 30, 2026Aug 31, 2026€0.01298€0.01378€0.01295€0.01365€30,690€67,098
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01296€0.01299€29,466€65,026
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,341€66,224
Aug 27, 2026Aug 28, 2026€0.01327€0.01348€0.01325€0.01341€33,742€66,785
Aug 26, 2026Aug 27, 2026€0.01362€0.01379€0.01300€0.01327€33,464€66,974
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01361€32,736€68,561
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,969€68,203
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,355€66,638
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,396€66,827
Aug 21, 2026Aug 22, 2026€0.01254€0.01340€0.01251€0.01338€32,963€64,538
Aug 20, 2026Aug 21, 2026€0.01232€0.01257€0.01196€0.01253€39,205€61,013
Aug 19, 2026Aug 20, 2026€0.01098€0.01231€0.01067€0.01231€36,037€55,966

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel