Imagem de BST
BSTBlocksquare
€0.01028
-2.14%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.01056€0.01094€0.01023€0.01029€34,688€52,225
Oct 15, 2026Oct 16, 2026€0.01085€0.01087€0.01037€0.01054€34,139€52,705
Oct 14, 2026Oct 15, 2026€0.01135€0.01137€0.01078€0.01088€35,820€55,472
Oct 13, 2026Oct 14, 2026€0.01143€0.01147€0.01063€0.01134€35,479€55,677
Oct 12, 2026Oct 13, 2026€0.01060€0.01178€0.01060€0.01143€33,707€56,794
Oct 11, 2026Oct 12, 2026€0.01052€0.01063€0.01039€0.01058€33,066€52,555
Oct 10, 2026Oct 11, 2026€0.01043€0.01073€0.01036€0.01051€35,113€52,468
Oct 9, 2026Oct 10, 2026€0.009813€0.01049€0.009754€0.01043€34,044€50,945
Oct 8, 2026Oct 9, 2026€0.01018€0.01038€0.009799€0.009899€33,816€50,379
Oct 7, 2026Oct 8, 2026€0.01057€0.01057€0.009971€0.01018€33,483€51,439
Oct 6, 2026Oct 7, 2026€0.01074€0.01075€0.01041€0.01057€34,654€52,755
Oct 5, 2026Oct 6, 2026€0.01056€0.01078€0.01050€0.01075€32,842€52,942
Oct 4, 2026Oct 5, 2026€0.01037€0.01077€0.01027€0.01055€30,583€52,749
Oct 3, 2026Oct 4, 2026€0.01056€0.01056€0.01028€0.01037€35,107€51,963
Oct 2, 2026Oct 3, 2026€0.01086€0.01092€0.01046€0.01056€38,028€53,883
Oct 1, 2026Oct 2, 2026€0.01112€0.01278€0.01073€0.01085€53,797€55,205
Sep 30, 2026Oct 1, 2026€0.01082€0.01483€0.01077€0.01112€45,016€58,345
Sep 29, 2026Sep 30, 2026€0.01096€0.01130€0.01080€0.01082€36,700€54,919
Sep 28, 2026Sep 29, 2026€0.01131€0.01153€0.01067€0.01096€39,066€55,984
Sep 27, 2026Sep 28, 2026€0.01091€0.01152€0.01091€0.01131€35,235€56,315
Sep 26, 2026Sep 27, 2026€0.01069€0.01097€0.01069€0.01091€35,644€54,067
Sep 25, 2026Sep 26, 2026€0.01030€0.01095€0.01017€0.01069€33,942€52,566
Sep 24, 2026Sep 25, 2026€0.01065€0.01073€0.01027€0.01029€33,015€52,171
Sep 23, 2026Sep 24, 2026€0.01169€0.01175€0.01056€0.01065€35,036€55,773
Sep 22, 2026Sep 23, 2026€0.01136€0.01226€0.01127€0.01169€36,770€57,739
Sep 21, 2026Sep 22, 2026€0.01071€0.01273€0.01071€0.01136€37,185€55,461
Sep 20, 2026Sep 21, 2026€0.01077€0.01082€0.01060€0.01071€33,047€53,451
Sep 19, 2026Sep 20, 2026€0.01096€0.01098€0.01074€0.01077€31,656€54,446
Sep 18, 2026Sep 19, 2026€0.01080€0.01126€0.01068€0.01096€33,809€54,491
Sep 17, 2026Sep 18, 2026€0.01058€0.01088€0.01055€0.01082€35,284€53,454

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel