Imagem de BST
BSTBlocksquare
€0.01057
-1.56%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01079€0.01079€0.01024€0.01058€33,142€52,590
Sep 13, 2026Sep 14, 2026€0.01116€0.01120€0.01079€0.01079€32,707€55,259
Sep 12, 2026Sep 13, 2026€0.01075€0.01174€0.01075€0.01116€35,510€55,914
Sep 11, 2026Sep 12, 2026€0.01174€0.01222€0.01066€0.01075€32,288€58,343
Sep 10, 2026Sep 11, 2026€0.01187€0.01196€0.01174€0.01174€33,593€59,107
Sep 9, 2026Sep 10, 2026€0.01213€0.01215€0.01186€0.01188€32,512€60,019
Sep 8, 2026Sep 9, 2026€0.01211€0.01221€0.01200€0.01214€34,165€60,516
Sep 7, 2026Sep 8, 2026€0.01229€0.01257€0.01206€0.01210€37,044€61,167
Sep 6, 2026Sep 7, 2026€0.01246€0.01257€0.01221€0.01229€32,682€61,842
Sep 5, 2026Sep 6, 2026€0.01261€0.01266€0.01228€0.01246€32,426€62,148
Sep 4, 2026Sep 5, 2026€0.01277€0.01321€0.01253€0.01260€35,029€64,228
Sep 3, 2026Sep 4, 2026€0.01267€0.01355€0.01254€0.01277€35,266€64,447
Sep 2, 2026Sep 3, 2026€0.01292€0.01310€0.01264€0.01267€32,763€64,401
Sep 1, 2026Sep 2, 2026€0.01324€0.01326€0.01288€0.01292€32,867€65,075
Aug 31, 2026Sep 1, 2026€0.01357€0.01358€0.01316€0.01324€34,113€66,557
Aug 30, 2026Aug 31, 2026€0.01291€0.01371€0.01288€0.01357€30,524€66,736
Aug 29, 2026Aug 30, 2026€0.01301€0.01301€0.01289€0.01292€29,307€64,675
Aug 28, 2026Aug 29, 2026€0.01334€0.01334€0.01294€0.01301€34,155€65,866
Aug 27, 2026Aug 28, 2026€0.01320€0.01341€0.01318€0.01334€33,560€66,424
Aug 26, 2026Aug 27, 2026€0.01355€0.01371€0.01293€0.01320€33,283€66,613
Aug 25, 2026Aug 26, 2026€0.01378€0.01385€0.01344€0.01354€32,560€68,191
Aug 24, 2026Aug 25, 2026€0.01343€0.01397€0.01335€0.01378€32,791€67,835
Aug 23, 2026Aug 24, 2026€0.01318€0.01344€0.01308€0.01344€33,175€66,278
Aug 22, 2026Aug 23, 2026€0.01332€0.01424€0.01310€0.01318€36,199€66,466
Aug 21, 2026Aug 22, 2026€0.01247€0.01333€0.01244€0.01331€32,785€64,189
Aug 20, 2026Aug 21, 2026€0.01225€0.01250€0.01189€0.01246€38,994€60,684
Aug 19, 2026Aug 20, 2026€0.01092€0.01224€0.01062€0.01224€35,843€55,664
Aug 18, 2026Aug 19, 2026€0.01063€0.01118€0.01046€0.01092€31,354€53,609
Aug 17, 2026Aug 18, 2026€0.01066€0.01090€0.01063€0.01063€31,940€53,772
Aug 16, 2026Aug 17, 2026€0.01063€0.01067€0.01058€0.01066€33,271€53,135
Aug 15, 2026Aug 16, 2026€0.01062€0.01099€0.01059€0.01063€32,866€53,598

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel