Imagem de BST
BSTBlocksquare
€0.01096
5.28%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01055€0.01060€0.01039€0.01049€32,374€52,362
Sep 19, 2026Sep 20, 2026€0.01074€0.01076€0.01052€0.01055€31,011€53,336
Sep 18, 2026Sep 19, 2026€0.01058€0.01103€0.01046€0.01073€33,120€53,381
Sep 17, 2026Sep 18, 2026€0.01037€0.01066€0.01034€0.01060€34,709€52,298
Sep 16, 2026Sep 17, 2026€0.01049€0.01049€0.01031€0.01036€34,905€51,869
Sep 15, 2026Sep 16, 2026€0.01065€0.01071€0.01040€0.01049€34,645€52,726
Sep 14, 2026Sep 15, 2026€0.01086€0.01086€0.01030€0.01065€33,368€52,948
Sep 13, 2026Sep 14, 2026€0.01124€0.01127€0.01086€0.01086€32,930€55,635
Sep 12, 2026Sep 13, 2026€0.01082€0.01182€0.01082€0.01124€35,752€56,295
Sep 11, 2026Sep 12, 2026€0.01182€0.01231€0.01074€0.01082€32,508€58,741
Sep 10, 2026Sep 11, 2026€0.01195€0.01204€0.01182€0.01182€33,822€59,509
Sep 9, 2026Sep 10, 2026€0.01221€0.01223€0.01194€0.01196€32,733€60,428
Sep 8, 2026Sep 9, 2026€0.01220€0.01229€0.01208€0.01222€34,398€60,928
Sep 7, 2026Sep 8, 2026€0.01237€0.01265€0.01214€0.01219€37,296€61,584
Sep 6, 2026Sep 7, 2026€0.01254€0.01266€0.01230€0.01237€32,905€62,263
Sep 5, 2026Sep 6, 2026€0.01270€0.01275€0.01237€0.01254€32,647€62,571
Sep 4, 2026Sep 5, 2026€0.01285€0.01330€0.01261€0.01268€35,268€64,666
Sep 3, 2026Sep 4, 2026€0.01276€0.01365€0.01262€0.01285€35,507€64,887
Sep 2, 2026Sep 3, 2026€0.01301€0.01319€0.01273€0.01276€32,987€64,839
Sep 1, 2026Sep 2, 2026€0.01333€0.01335€0.01296€0.01301€33,091€65,518
Aug 31, 2026Sep 1, 2026€0.01367€0.01367€0.01325€0.01333€34,346€67,010
Aug 30, 2026Aug 31, 2026€0.01300€0.01380€0.01297€0.01367€30,732€67,191
Aug 29, 2026Aug 30, 2026€0.01309€0.01310€0.01298€0.01301€29,506€65,116
Aug 28, 2026Aug 29, 2026€0.01343€0.01343€0.01303€0.01309€34,388€66,315
Aug 27, 2026Aug 28, 2026€0.01329€0.01350€0.01327€0.01343€33,788€66,877
Aug 26, 2026Aug 27, 2026€0.01364€0.01381€0.01302€0.01329€33,510€67,067
Aug 25, 2026Aug 26, 2026€0.01388€0.01395€0.01354€0.01363€32,781€68,655
Aug 24, 2026Aug 25, 2026€0.01352€0.01406€0.01344€0.01388€33,015€68,297
Aug 23, 2026Aug 24, 2026€0.01327€0.01353€0.01317€0.01353€33,401€66,729
Aug 22, 2026Aug 23, 2026€0.01341€0.01434€0.01319€0.01327€36,446€66,919
Aug 21, 2026Aug 22, 2026€0.01256€0.01342€0.01252€0.01340€33,008€64,627

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel