Imagem de BST
BSTBlocksquare
€0.01014
-3.54%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.01052€0.01060€0.01015€0.01017€32,801€51,680
Sep 23, 2026Sep 24, 2026€0.01155€0.01161€0.01043€0.01052€34,621€55,113
Sep 22, 2026Sep 23, 2026€0.01123€0.01212€0.01114€0.01155€36,334€57,055
Sep 21, 2026Sep 22, 2026€0.01058€0.01258€0.01058€0.01123€36,745€54,804
Sep 20, 2026Sep 21, 2026€0.01064€0.01070€0.01048€0.01058€32,656€52,818
Sep 19, 2026Sep 20, 2026€0.01083€0.01085€0.01061€0.01064€31,281€53,802
Sep 18, 2026Sep 19, 2026€0.01068€0.01112€0.01055€0.01083€33,409€53,847
Sep 17, 2026Sep 18, 2026€0.01046€0.01075€0.01043€0.01070€35,011€52,754
Sep 16, 2026Sep 17, 2026€0.01058€0.01058€0.01040€0.01045€35,209€52,321
Sep 15, 2026Sep 16, 2026€0.01074€0.01080€0.01049€0.01058€34,947€53,186
Sep 14, 2026Sep 15, 2026€0.01095€0.01096€0.01039€0.01074€33,659€53,410
Sep 13, 2026Sep 14, 2026€0.01133€0.01137€0.01095€0.01095€33,217€56,120
Sep 12, 2026Sep 13, 2026€0.01092€0.01192€0.01092€0.01133€36,063€56,786
Sep 11, 2026Sep 12, 2026€0.01192€0.01242€0.01083€0.01092€32,792€59,253
Sep 10, 2026Sep 11, 2026€0.01206€0.01214€0.01192€0.01192€34,117€60,028
Sep 9, 2026Sep 10, 2026€0.01232€0.01234€0.01204€0.01207€33,019€60,955
Sep 8, 2026Sep 9, 2026€0.01230€0.01240€0.01219€0.01233€34,698€61,459
Sep 7, 2026Sep 8, 2026€0.01248€0.01277€0.01225€0.01229€37,622€62,121
Sep 6, 2026Sep 7, 2026€0.01265€0.01277€0.01240€0.01248€33,192€62,806
Sep 5, 2026Sep 6, 2026€0.01281€0.01286€0.01247€0.01265€32,932€63,117
Sep 4, 2026Sep 5, 2026€0.01297€0.01342€0.01272€0.01279€35,576€65,230
Sep 3, 2026Sep 4, 2026€0.01287€0.01376€0.01273€0.01297€35,816€65,452
Sep 2, 2026Sep 3, 2026€0.01312€0.01330€0.01284€0.01287€33,274€65,405
Sep 1, 2026Sep 2, 2026€0.01345€0.01347€0.01308€0.01312€33,379€66,090
Aug 31, 2026Sep 1, 2026€0.01379€0.01379€0.01337€0.01344€34,645€67,594
Aug 30, 2026Aug 31, 2026€0.01311€0.01392€0.01308€0.01379€31,000€67,776
Aug 29, 2026Aug 30, 2026€0.01321€0.01321€0.01310€0.01312€29,764€65,683
Aug 28, 2026Aug 29, 2026€0.01354€0.01354€0.01314€0.01321€34,688€66,893
Aug 27, 2026Aug 28, 2026€0.01341€0.01362€0.01338€0.01354€34,083€67,460
Aug 26, 2026Aug 27, 2026€0.01376€0.01393€0.01314€0.01341€33,802€67,652
Aug 25, 2026Aug 26, 2026€0.01400€0.01407€0.01365€0.01375€33,067€69,254

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel