Imagem de BST
BSTBlocksquare
€0.01060
-0.77%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01080€0.01080€0.01025€0.01059€33,177€52,645
Sep 13, 2026Sep 14, 2026€0.01117€0.01121€0.01080€0.01080€32,741€55,316
Sep 12, 2026Sep 13, 2026€0.01076€0.01175€0.01076€0.01117€35,546€55,972
Sep 11, 2026Sep 12, 2026€0.01175€0.01224€0.01067€0.01076€32,322€58,404
Sep 10, 2026Sep 11, 2026€0.01189€0.01197€0.01175€0.01175€33,628€59,168
Sep 9, 2026Sep 10, 2026€0.01214€0.01216€0.01187€0.01189€32,545€60,081
Sep 8, 2026Sep 9, 2026€0.01213€0.01222€0.01202€0.01215€34,201€60,579
Sep 7, 2026Sep 8, 2026€0.01230€0.01258€0.01207€0.01212€37,082€61,231
Sep 6, 2026Sep 7, 2026€0.01247€0.01259€0.01222€0.01230€32,716€61,906
Sep 5, 2026Sep 6, 2026€0.01263€0.01268€0.01230€0.01247€32,460€62,212
Sep 4, 2026Sep 5, 2026€0.01278€0.01323€0.01254€0.01261€35,066€64,295
Sep 3, 2026Sep 4, 2026€0.01268€0.01357€0.01255€0.01278€35,303€64,514
Sep 2, 2026Sep 3, 2026€0.01293€0.01311€0.01265€0.01268€32,797€64,467
Sep 1, 2026Sep 2, 2026€0.01326€0.01328€0.01289€0.01293€32,901€65,143
Aug 31, 2026Sep 1, 2026€0.01359€0.01359€0.01318€0.01325€34,149€66,626
Aug 30, 2026Aug 31, 2026€0.01292€0.01372€0.01289€0.01359€30,556€66,805
Aug 29, 2026Aug 30, 2026€0.01302€0.01302€0.01291€0.01293€29,337€64,742
Aug 28, 2026Aug 29, 2026€0.01335€0.01335€0.01295€0.01302€34,191€65,935
Aug 27, 2026Aug 28, 2026€0.01321€0.01342€0.01319€0.01335€33,594€66,493
Aug 26, 2026Aug 27, 2026€0.01356€0.01373€0.01295€0.01321€33,318€66,682
Aug 25, 2026Aug 26, 2026€0.01380€0.01387€0.01346€0.01355€32,593€68,262
Aug 24, 2026Aug 25, 2026€0.01344€0.01398€0.01337€0.01380€32,825€67,905
Aug 23, 2026Aug 24, 2026€0.01319€0.01345€0.01309€0.01345€33,209€66,347
Aug 22, 2026Aug 23, 2026€0.01333€0.01426€0.01312€0.01319€36,237€66,535
Aug 21, 2026Aug 22, 2026€0.01249€0.01335€0.01245€0.01333€32,819€64,256
Aug 20, 2026Aug 21, 2026€0.01227€0.01251€0.01191€0.01248€39,034€60,747
Aug 19, 2026Aug 20, 2026€0.01093€0.01226€0.01063€0.01226€35,880€55,721
Aug 18, 2026Aug 19, 2026€0.01064€0.01119€0.01048€0.01093€31,386€53,665
Aug 17, 2026Aug 18, 2026€0.01067€0.01091€0.01064€0.01064€31,974€53,828
Aug 16, 2026Aug 17, 2026€0.01064€0.01068€0.01059€0.01067€33,305€53,191
Aug 15, 2026Aug 16, 2026€0.01063€0.01100€0.01060€0.01064€32,900€53,653

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel