Imagem de BST
BSTBlocksquare
€0.01048
-0.44%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01073€0.01075€0.01051€0.01054€30,983€53,288
Sep 18, 2026Sep 19, 2026€0.01057€0.01102€0.01045€0.01073€33,089€53,332
Sep 17, 2026Sep 18, 2026€0.01036€0.01065€0.01033€0.01059€34,677€52,250
Sep 16, 2026Sep 17, 2026€0.01048€0.01048€0.01030€0.01035€34,873€51,821
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01048€34,613€52,677
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01030€0.01064€33,337€52,900
Sep 13, 2026Sep 14, 2026€0.01123€0.01126€0.01085€0.01085€32,900€55,584
Sep 12, 2026Sep 13, 2026€0.01081€0.01181€0.01081€0.01123€35,719€56,244
Sep 11, 2026Sep 12, 2026€0.01181€0.01230€0.01073€0.01081€32,479€58,687
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01181€0.01181€33,791€59,455
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01193€0.01195€32,703€60,372
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,367€60,872
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01218€37,262€61,527
Sep 6, 2026Sep 7, 2026€0.01253€0.01265€0.01228€0.01236€32,875€62,206
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,617€62,514
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,236€64,606
Sep 3, 2026Sep 4, 2026€0.01275€0.01363€0.01261€0.01284€35,474€64,827
Sep 2, 2026Sep 3, 2026€0.01300€0.01317€0.01271€0.01275€32,956€64,780
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01300€33,060€65,458
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,314€66,949
Aug 30, 2026Aug 31, 2026€0.01299€0.01379€0.01296€0.01365€30,704€67,129
Aug 29, 2026Aug 30, 2026€0.01308€0.01309€0.01297€0.01299€29,479€65,056
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,357€66,254
Aug 27, 2026Aug 28, 2026€0.01328€0.01349€0.01326€0.01341€33,757€66,816
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,479€67,005
Aug 25, 2026Aug 26, 2026€0.01386€0.01394€0.01352€0.01362€32,751€68,592
Aug 24, 2026Aug 25, 2026€0.01351€0.01405€0.01343€0.01386€32,984€68,234
Aug 23, 2026Aug 24, 2026€0.01326€0.01352€0.01316€0.01351€33,370€66,668
Aug 22, 2026Aug 23, 2026€0.01340€0.01433€0.01318€0.01326€36,413€66,858
Aug 21, 2026Aug 22, 2026€0.01255€0.01341€0.01251€0.01339€32,978€64,567
Aug 20, 2026Aug 21, 2026€0.01233€0.01257€0.01196€0.01254€39,223€61,041

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel