Imagem de BST
BSTBlocksquare
€0.01056
0.74%
1D

Histórico de Preços de Blocksquare (BST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01054€0.01059€0.01037€0.01048€32,337€52,302
Sep 19, 2026Sep 20, 2026€0.01073€0.01074€0.01051€0.01054€30,975€53,275
Sep 18, 2026Sep 19, 2026€0.01057€0.01101€0.01045€0.01072€33,082€53,320
Sep 17, 2026Sep 18, 2026€0.01035€0.01065€0.01032€0.01059€34,669€52,238
Sep 16, 2026Sep 17, 2026€0.01047€0.01048€0.01030€0.01035€34,865€51,809
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01039€0.01047€34,605€52,665
Sep 14, 2026Sep 15, 2026€0.01085€0.01085€0.01029€0.01064€33,330€52,888
Sep 13, 2026Sep 14, 2026€0.01122€0.01126€0.01085€0.01085€32,892€55,571
Sep 12, 2026Sep 13, 2026€0.01081€0.01180€0.01081€0.01122€35,710€56,231
Sep 11, 2026Sep 12, 2026€0.01180€0.01229€0.01072€0.01081€32,471€58,673
Sep 10, 2026Sep 11, 2026€0.01194€0.01203€0.01180€0.01180€33,783€59,441
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01192€0.01195€32,696€60,359
Sep 8, 2026Sep 9, 2026€0.01218€0.01228€0.01207€0.01221€34,359€60,858
Sep 7, 2026Sep 8, 2026€0.01236€0.01264€0.01213€0.01217€37,254€61,513
Sep 6, 2026Sep 7, 2026€0.01253€0.01264€0.01228€0.01236€32,867€62,192
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01235€0.01253€32,610€62,499
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,228€64,592
Sep 3, 2026Sep 4, 2026€0.01274€0.01363€0.01261€0.01284€35,466€64,812
Sep 2, 2026Sep 3, 2026€0.01299€0.01317€0.01271€0.01274€32,949€64,765
Sep 1, 2026Sep 2, 2026€0.01332€0.01334€0.01295€0.01299€33,053€65,443
Aug 31, 2026Sep 1, 2026€0.01365€0.01366€0.01324€0.01331€34,306€66,933
Aug 30, 2026Aug 31, 2026€0.01298€0.01379€0.01295€0.01365€30,697€67,114
Aug 29, 2026Aug 30, 2026€0.01308€0.01308€0.01297€0.01299€29,472€65,041
Aug 28, 2026Aug 29, 2026€0.01341€0.01341€0.01301€0.01308€34,349€66,239
Aug 27, 2026Aug 28, 2026€0.01328€0.01348€0.01325€0.01341€33,749€66,800
Aug 26, 2026Aug 27, 2026€0.01363€0.01379€0.01301€0.01328€33,472€66,990
Aug 25, 2026Aug 26, 2026€0.01386€0.01393€0.01352€0.01362€32,744€68,577
Aug 24, 2026Aug 25, 2026€0.01350€0.01405€0.01343€0.01386€32,977€68,219
Aug 23, 2026Aug 24, 2026€0.01325€0.01351€0.01315€0.01351€33,363€66,653
Aug 22, 2026Aug 23, 2026€0.01339€0.01432€0.01318€0.01325€36,404€66,842
Aug 21, 2026Aug 22, 2026€0.01254€0.01341€0.01251€0.01339€32,970€64,553

Obtenha uma visão geral completa do histórico de preço de Blocksquare com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blocksquare — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blocksquare, bem como o volume histórico de negociação de BST e a capitalização de mercado.

Acompanhe o histórico de Blocksquare em sua totalidade, desde o preço inicial de Blocksquare até os dados de preço mais recentes de BST. Nossa ferramenta de histórico de preço de BST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel