Imagem de LRDS
LRDSBLOCKLORDS
€0.01379
0.35%
1D

Histórico de Preços de BLOCKLORDS (LRDS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.01382€0.01412€0.01357€0.01360€293,266€951,673
Oct 8, 2026Oct 9, 2026€0.01458€0.01470€0.01345€0.01397€259,994€968,641
Oct 7, 2026Oct 8, 2026€0.01519€0.01546€0.01388€0.01470€280,168€989,994
Oct 6, 2026Oct 7, 2026€0.01543€0.01577€0.01511€0.01545€295,972€1.06M
Oct 5, 2026Oct 6, 2026€0.01556€0.01571€0.01451€0.01545€35,400€1.04M
Oct 4, 2026Oct 5, 2026€0.01533€0.01585€0.01510€0.01556€10,573€1.06M
Oct 3, 2026Oct 4, 2026€0.01538€0.01545€0.01502€0.01533€70,846€1.05M
Oct 2, 2026Oct 3, 2026€0.01531€0.01559€0.01500€0.01538€211,345€1.05M
Oct 1, 2026Oct 2, 2026€0.01571€0.01647€0.01500€0.01531€425,300€1.07M
Sep 30, 2026Oct 1, 2026€0.01559€0.01785€0.01558€0.01599€256,273€1.11M
Sep 29, 2026Sep 30, 2026€0.01577€0.01675€0.01506€0.01559€319,835€1.09M
Sep 28, 2026Sep 29, 2026€0.01561€0.01653€0.01478€0.01588€89,057€1.06M
Sep 27, 2026Sep 28, 2026€0.01552€0.01605€0.01479€0.01561€43,834€1.06M
Sep 26, 2026Sep 27, 2026€0.01451€0.01595€0.01451€0.01552€27,749€1.03M
Sep 25, 2026Sep 26, 2026€0.01437€0.01500€0.01414€0.01451€46,610€1.01M
Sep 24, 2026Sep 25, 2026€0.01507€0.01527€0.01427€0.01437€36,650€1.03M
Sep 23, 2026Sep 24, 2026€0.01542€0.01625€0.01492€0.01519€31,090€1.07M
Sep 22, 2026Sep 23, 2026€0.01518€0.01560€0.01498€0.01542€28,221€1.05M
Sep 21, 2026Sep 22, 2026€0.01554€0.01586€0.01513€0.01518€16,131€1.07M
Sep 20, 2026Sep 21, 2026€0.01546€0.01577€0.01538€0.01553€17,356€1.07M
Sep 19, 2026Sep 20, 2026€0.01517€0.01594€0.01514€0.01569€32,572€1.06M
Sep 18, 2026Sep 19, 2026€0.01444€0.01531€0.01437€0.01517€10,617€1.01M
Sep 17, 2026Sep 18, 2026€0.01418€0.01462€0.01405€0.01444€16,729€986,314
Sep 16, 2026Sep 17, 2026€0.01472€0.01492€0.01417€0.01438€11,477€1.01M
Sep 15, 2026Sep 16, 2026€0.01483€0.01544€0.01464€0.01492€15,049€1.03M
Sep 14, 2026Sep 15, 2026€0.01473€0.01513€0.01465€0.01483€10,051€1.02M
Sep 13, 2026Sep 14, 2026€0.01484€0.01499€0.01439€0.01499€10,615€1.01M
Sep 12, 2026Sep 13, 2026€0.01531€0.01533€0.01441€0.01484€41,612€1.03M
Sep 11, 2026Sep 12, 2026€0.01578€0.01600€0.01527€0.01531€13,601€1.08M
Sep 10, 2026Sep 11, 2026€0.01565€0.01593€0.01551€0.01578€30,855€1.08M

Obtenha uma visão geral completa do histórico de preço de BLOCKLORDS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BLOCKLORDS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BLOCKLORDS, bem como o volume histórico de negociação de LRDS e a capitalização de mercado.

Acompanhe o histórico de BLOCKLORDS em sua totalidade, desde o preço inicial de BLOCKLORDS até os dados de preço mais recentes de LRDS. Nossa ferramenta de histórico de preço de LRDS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel