Imagem de BLINK
BLINKBLink
€0.001366
-0.21%
1D

Histórico de Preços de BLink (BLINK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.001369€0.001373€0.001366€0.001366€0.5577€251,919
Oct 31, 2026Nov 1, 2026€0.001366€0.001382€0.001361€0.001369€3.79€252,567
Oct 30, 2026Oct 31, 2026€0.001394€0.001403€0.001345€0.001365€12.37€252,586
Oct 29, 2026Oct 30, 2026€0.001479€0.001483€0.001396€0.001396€0.9228€268,627
Oct 28, 2026Oct 29, 2026€0.001444€0.001479€0.001444€0.001479€1.72€268,726
Oct 27, 2026Oct 28, 2026€0.001457€0.001465€0.001444€0.001444€0.3519€266,725
Oct 26, 2026Oct 27, 2026€0.001451€0.001469€0.001441€0.001458€0.5675€267,593
Oct 25, 2026Oct 26, 2026€0.001629€0.001629€0.001443€0.001451€100.86€281,233
Oct 24, 2026Oct 25, 2026€0.001629€0.001629€0.001629€0.001629€7.33€300,215
Oct 23, 2026Oct 24, 2026€0.001629€0.001629€0.001629€0.001629€7.33€300,215
Oct 22, 2026Oct 23, 2026€0.001665€0.001670€0.001621€0.001629€16.40€302,317
Oct 21, 2026Oct 22, 2026€0.001637€0.001665€0.001637€0.001664€0.3391€301,862
Oct 20, 2026Oct 21, 2026€0.001640€0.001640€0.001631€0.001637€0.05776€301,757
Oct 19, 2026Oct 20, 2026€0.001613€0.001640€0.001606€0.001640€1.63€299,653
Oct 18, 2026Oct 19, 2026€0.001599€0.001618€0.001574€0.001613€0.7198€295,615
Oct 17, 2026Oct 18, 2026€0.001617€0.001617€0.001595€0.001599€1.51€297,034
Oct 16, 2026Oct 17, 2026€0.001617€0.001617€0.001617€0.001617€0.7770€298,019
Oct 15, 2026Oct 16, 2026€0.001617€0.001617€0.001617€0.001617€0.7770€298,019
Oct 14, 2026Oct 15, 2026€0.001660€0.001668€0.001616€0.001617€0.7905€303,207
Oct 13, 2026Oct 14, 2026€0.001650€0.001669€0.001636€0.001660€0.3411€305,751
Oct 12, 2026Oct 13, 2026€0.001674€0.001688€0.001650€0.001650€5.89€308,544
Oct 11, 2026Oct 12, 2026€0.001689€0.001694€0.001674€0.001674€0.06846€309,054
Oct 10, 2026Oct 11, 2026€0.001668€0.001704€0.001661€0.001689€3.52€310,527
Oct 9, 2026Oct 10, 2026€0.001666€0.001684€0.001643€0.001668€13.72€307,558
Oct 8, 2026Oct 9, 2026€0.001738€0.001771€0.001639€0.001666€20.94€313,060
Oct 7, 2026Oct 8, 2026€0.001755€0.001764€0.001668€0.001741€1.97€318,454
Oct 6, 2026Oct 7, 2026€0.001778€0.001784€0.001742€0.001754€0.4516€325,824
Oct 5, 2026Oct 6, 2026€0.001789€0.001797€0.001767€0.001778€32.86€328,208
Oct 4, 2026Oct 5, 2026€0.001768€0.001790€0.001740€0.001789€18.00€325,269
Oct 3, 2026Oct 4, 2026€0.001724€0.001768€0.001716€0.001768€6.00€319,622
Oct 2, 2026Oct 3, 2026€0.001724€0.001724€0.001724€0.001724€3.46€317,821

Obtenha uma visão geral completa do histórico de preço de BLink com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BLink — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BLink, bem como o volume histórico de negociação de BLINK e a capitalização de mercado.

Acompanhe o histórico de BLink em sua totalidade, desde o preço inicial de BLink até os dados de preço mais recentes de BLINK. Nossa ferramenta de histórico de preço de BLINK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel