Imagem de GQ
GQBlink Galaxy
€0.0₅4350
0.15%
1D

Histórico de Preços de Blink Galaxy (GQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅4349€0.0₅4351€0.0₅4348€0.0₅4349€4,350.60€25,805
Oct 26, 2026Oct 27, 2026€0.0₅4350€0.0₅4350€0.0₅4348€0.0₅4349€4,436.06€25,806
Oct 25, 2026Oct 26, 2026€0.0₅4350€0.0₅4351€0.0₅4350€0.0₅4350€4,340.35€25,812
Oct 24, 2026Oct 25, 2026€0.0₅4350€0.0₅4351€0.0₅4350€0.0₅4350€4,379.22€25,812
Oct 23, 2026Oct 24, 2026€0.0₅4351€0.0₅4351€0.0₅4349€0.0₅4350€4,336.67€25,812
Oct 22, 2026Oct 23, 2026€0.0₅4353€0.0₅4353€0.0₅4350€0.0₅4351€4,374.88€25,816
Oct 21, 2026Oct 22, 2026€0.0₅4352€0.0₅4353€0.0₅4350€0.0₅4353€4,230.00€25,818
Oct 20, 2026Oct 21, 2026€0.0₅4351€0.0₅4352€0.0₅4349€0.0₅4352€4,262.83€25,813
Oct 19, 2026Oct 20, 2026€0.0₅4351€0.0₅4352€0.0₅4350€0.0₅4351€4,263.18€25,815
Oct 18, 2026Oct 19, 2026€0.0₅4350€0.0₅4351€0.0₅4350€0.0₅4351€4,302.66€25,812
Oct 17, 2026Oct 18, 2026€0.0₅4350€0.0₅4351€0.0₅4349€0.0₅4350€4,373.10€25,810
Oct 16, 2026Oct 17, 2026€0.0₅4351€0.0₅4351€0.0₅4349€0.0₅4350€4,365.26€25,811
Oct 15, 2026Oct 16, 2026€0.0₅4350€0.0₅4352€0.0₅4349€0.0₅4351€4,315.61€25,814
Oct 14, 2026Oct 15, 2026€0.0₅4352€0.0₅4352€0.0₅4350€0.0₅4350€4,240.18€25,817
Oct 13, 2026Oct 14, 2026€0.0₅4350€0.0₅4352€0.0₅4350€0.0₅4352€4,326.38€25,814
Oct 12, 2026Oct 13, 2026€0.0₅4351€0.0₅4352€0.0₅4350€0.0₅4350€4,375.83€25,815
Oct 11, 2026Oct 12, 2026€0.0₅4352€0.0₅4352€0.0₅4351€0.0₅4351€4,441.82€25,818
Oct 10, 2026Oct 11, 2026€0.0₅4352€0.0₅4352€0.0₅4351€0.0₅4352€4,163.24€25,821
Oct 9, 2026Oct 10, 2026€0.0₅4352€0.0₅4353€0.0₅4351€0.0₅4352€4,300.53€25,822
Oct 8, 2026Oct 9, 2026€0.0₅4355€0.0₅4355€0.0₅4352€0.0₅4352€4,280.47€25,828
Oct 7, 2026Oct 8, 2026€0.0₅4355€0.0₅4356€0.0₅4353€0.0₅4355€4,353.47€25,837
Oct 6, 2026Oct 7, 2026€0.0₅4355€0.0₅4356€0.0₅4354€0.0₅4355€4,435.89€25,840
Oct 5, 2026Oct 6, 2026€0.0₅4355€0.0₅4356€0.0₅4354€0.0₅4355€4,340.45€25,839
Oct 4, 2026Oct 5, 2026€0.0₅4355€0.0₅4355€0.0₅4354€0.0₅4355€4,465.01€25,840
Oct 3, 2026Oct 4, 2026€0.0₅4355€0.0₅4356€0.0₅4354€0.0₅4355€4,466.01€25,843
Oct 2, 2026Oct 3, 2026€0.0₅4354€0.0₅4356€0.0₅4354€0.0₅4355€4,350.64€25,838
Oct 1, 2026Oct 2, 2026€0.0₅4353€0.0₅4355€0.0₅4352€0.0₅4354€4,263.68€25,832
Sep 30, 2026Oct 1, 2026€0.0₅4354€0.0₅4355€0.0₅4353€0.0₅4353€4,341.00€25,832
Sep 29, 2026Sep 30, 2026€0.0₅4353€0.0₅4355€0.0₅4353€0.0₅4354€4,174.96€25,835
Sep 28, 2026Sep 29, 2026€0.0₅4355€0.0₅4355€0.0₅4353€0.0₅4353€4,331.80€25,835

Obtenha uma visão geral completa do histórico de preço de Blink Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blink Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blink Galaxy, bem como o volume histórico de negociação de GQ e a capitalização de mercado.

Acompanhe o histórico de Blink Galaxy em sua totalidade, desde o preço inicial de Blink Galaxy até os dados de preço mais recentes de GQ. Nossa ferramenta de histórico de preço de GQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel