Imagem de GQ
GQBlink Galaxy
€0.0₅4334
0.06%
1D

Histórico de Preços de Blink Galaxy (GQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€3,261.46€25,716
Oct 31, 2026Nov 1, 2026€0.0₅4334€0.0₅4335€0.0₅4334€0.0₅4334€4,414.12€25,718
Oct 30, 2026Oct 31, 2026€0.0₅4329€0.0₅4335€0.0₅4328€0.0₅4334€4,363.42€25,705
Oct 29, 2026Oct 30, 2026€0.0₅4334€0.0₅4335€0.0₅4329€0.0₅4329€4,461.12€25,714
Oct 28, 2026Oct 29, 2026€0.0₅4333€0.0₅4336€0.0₅4332€0.0₅4335€4,378.95€25,714
Oct 27, 2026Oct 28, 2026€0.0₅4332€0.0₅4335€0.0₅4331€0.0₅4333€4,334.13€25,707
Oct 26, 2026Oct 27, 2026€0.0₅4334€0.0₅4334€0.0₅4332€0.0₅4332€4,419.26€25,709
Oct 25, 2026Oct 26, 2026€0.0₅4334€0.0₅4334€0.0₅4333€0.0₅4334€4,323.92€25,714
Oct 24, 2026Oct 25, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,362.64€25,714
Oct 23, 2026Oct 24, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,320.25€25,714
Oct 22, 2026Oct 23, 2026€0.0₅4336€0.0₅4336€0.0₅4333€0.0₅4334€4,358.32€25,719
Oct 21, 2026Oct 22, 2026€0.0₅4335€0.0₅4337€0.0₅4333€0.0₅4336€4,213.98€25,720
Oct 20, 2026Oct 21, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4335€4,246.70€25,715
Oct 19, 2026Oct 20, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,247.04€25,717
Oct 18, 2026Oct 19, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,286.37€25,714
Oct 17, 2026Oct 18, 2026€0.0₅4333€0.0₅4334€0.0₅4333€0.0₅4334€4,356.54€25,712
Oct 16, 2026Oct 17, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,348.73€25,714
Oct 15, 2026Oct 16, 2026€0.0₅4334€0.0₅4335€0.0₅4333€0.0₅4334€4,299.27€25,716
Oct 14, 2026Oct 15, 2026€0.0₅4335€0.0₅4335€0.0₅4333€0.0₅4334€4,224.12€25,720
Oct 13, 2026Oct 14, 2026€0.0₅4334€0.0₅4336€0.0₅4333€0.0₅4335€4,310.00€25,716
Oct 12, 2026Oct 13, 2026€0.0₅4335€0.0₅4335€0.0₅4333€0.0₅4334€4,359.27€25,717
Oct 11, 2026Oct 12, 2026€0.0₅4335€0.0₅4336€0.0₅4334€0.0₅4335€4,425.00€25,720
Oct 10, 2026Oct 11, 2026€0.0₅4335€0.0₅4336€0.0₅4334€0.0₅4335€4,147.48€25,723
Oct 9, 2026Oct 10, 2026€0.0₅4336€0.0₅4336€0.0₅4335€0.0₅4335€4,284.25€25,724
Oct 8, 2026Oct 9, 2026€0.0₅4338€0.0₅4338€0.0₅4335€0.0₅4336€4,264.27€25,730
Oct 7, 2026Oct 8, 2026€0.0₅4339€0.0₅4339€0.0₅4337€0.0₅4338€4,336.99€25,739
Oct 6, 2026Oct 7, 2026€0.0₅4339€0.0₅4339€0.0₅4337€0.0₅4339€4,419.10€25,742
Oct 5, 2026Oct 6, 2026€0.0₅4338€0.0₅4339€0.0₅4337€0.0₅4339€4,324.01€25,741
Oct 4, 2026Oct 5, 2026€0.0₅4338€0.0₅4339€0.0₅4338€0.0₅4339€4,448.10€25,742
Oct 3, 2026Oct 4, 2026€0.0₅4338€0.0₅4340€0.0₅4338€0.0₅4338€4,449.11€25,745
Oct 2, 2026Oct 3, 2026€0.0₅4338€0.0₅4339€0.0₅4337€0.0₅4338€4,334.17€25,740

Obtenha uma visão geral completa do histórico de preço de Blink Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blink Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blink Galaxy, bem como o volume histórico de negociação de GQ e a capitalização de mercado.

Acompanhe o histórico de Blink Galaxy em sua totalidade, desde o preço inicial de Blink Galaxy até os dados de preço mais recentes de GQ. Nossa ferramenta de histórico de preço de GQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel