Imagem de GQ
GQBlink Galaxy
€0.0₅4340
0.42%
1D

Histórico de Preços de Blink Galaxy (GQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅4339€0.0₅4341€0.0₅4339€0.0₅4340€4,420.04€25,752
Oct 30, 2026Oct 31, 2026€0.0₅4335€0.0₅4340€0.0₅4334€0.0₅4339€4,369.27€25,740
Oct 29, 2026Oct 30, 2026€0.0₅4340€0.0₅4341€0.0₅4335€0.0₅4335€4,467.10€25,748
Oct 28, 2026Oct 29, 2026€0.0₅4339€0.0₅4342€0.0₅4338€0.0₅4341€4,384.83€25,748
Oct 27, 2026Oct 28, 2026€0.0₅4338€0.0₅4341€0.0₅4337€0.0₅4339€4,339.94€25,742
Oct 26, 2026Oct 27, 2026€0.0₅4339€0.0₅4340€0.0₅4337€0.0₅4338€4,425.19€25,743
Oct 25, 2026Oct 26, 2026€0.0₅4340€0.0₅4340€0.0₅4339€0.0₅4339€4,329.72€25,749
Oct 24, 2026Oct 25, 2026€0.0₅4340€0.0₅4340€0.0₅4339€0.0₅4340€4,368.49€25,749
Oct 23, 2026Oct 24, 2026€0.0₅4340€0.0₅4340€0.0₅4338€0.0₅4339€4,326.05€25,749
Oct 22, 2026Oct 23, 2026€0.0₅4342€0.0₅4342€0.0₅4339€0.0₅4340€4,364.17€25,753
Oct 21, 2026Oct 22, 2026€0.0₅4341€0.0₅4342€0.0₅4339€0.0₅4342€4,219.63€25,755
Oct 20, 2026Oct 21, 2026€0.0₅4340€0.0₅4341€0.0₅4339€0.0₅4341€4,252.39€25,750
Oct 19, 2026Oct 20, 2026€0.0₅4340€0.0₅4341€0.0₅4339€0.0₅4340€4,252.74€25,752
Oct 18, 2026Oct 19, 2026€0.0₅4340€0.0₅4340€0.0₅4339€0.0₅4340€4,292.12€25,749
Oct 17, 2026Oct 18, 2026€0.0₅4339€0.0₅4340€0.0₅4338€0.0₅4340€4,362.39€25,746
Oct 16, 2026Oct 17, 2026€0.0₅4340€0.0₅4340€0.0₅4338€0.0₅4339€4,354.57€25,748
Oct 15, 2026Oct 16, 2026€0.0₅4340€0.0₅4341€0.0₅4339€0.0₅4340€4,305.04€25,751
Oct 14, 2026Oct 15, 2026€0.0₅4341€0.0₅4341€0.0₅4339€0.0₅4340€4,229.79€25,754
Oct 13, 2026Oct 14, 2026€0.0₅4339€0.0₅4341€0.0₅4339€0.0₅4341€4,315.78€25,751
Oct 12, 2026Oct 13, 2026€0.0₅4340€0.0₅4341€0.0₅4339€0.0₅4339€4,365.11€25,752
Oct 11, 2026Oct 12, 2026€0.0₅4341€0.0₅4341€0.0₅4340€0.0₅4340€4,430.94€25,754
Oct 10, 2026Oct 11, 2026€0.0₅4341€0.0₅4341€0.0₅4340€0.0₅4341€4,153.05€25,757
Oct 9, 2026Oct 10, 2026€0.0₅4342€0.0₅4342€0.0₅4341€0.0₅4341€4,290.00€25,759
Oct 8, 2026Oct 9, 2026€0.0₅4344€0.0₅4344€0.0₅4341€0.0₅4342€4,269.99€25,765
Oct 7, 2026Oct 8, 2026€0.0₅4345€0.0₅4345€0.0₅4343€0.0₅4344€4,342.81€25,774
Oct 6, 2026Oct 7, 2026€0.0₅4345€0.0₅4345€0.0₅4343€0.0₅4345€4,425.02€25,777
Oct 5, 2026Oct 6, 2026€0.0₅4344€0.0₅4345€0.0₅4343€0.0₅4345€4,329.81€25,776
Oct 4, 2026Oct 5, 2026€0.0₅4344€0.0₅4345€0.0₅4344€0.0₅4344€4,454.07€25,776
Oct 3, 2026Oct 4, 2026€0.0₅4344€0.0₅4346€0.0₅4344€0.0₅4344€4,455.07€25,779
Oct 2, 2026Oct 3, 2026€0.0₅4344€0.0₅4345€0.0₅4343€0.0₅4344€4,339.98€25,775
Oct 1, 2026Oct 2, 2026€0.0₅4342€0.0₅4344€0.0₅4341€0.0₅4344€4,253.23€25,768

Obtenha uma visão geral completa do histórico de preço de Blink Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blink Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blink Galaxy, bem como o volume histórico de negociação de GQ e a capitalização de mercado.

Acompanhe o histórico de Blink Galaxy em sua totalidade, desde o preço inicial de Blink Galaxy até os dados de preço mais recentes de GQ. Nossa ferramenta de histórico de preço de GQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel