Imagem de GQ
GQBlink Galaxy
€0.0₅4326
-0.13%
1D

Histórico de Preços de Blink Galaxy (GQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€3,256.36€25,675
Oct 31, 2026Nov 1, 2026€0.0₅4327€0.0₅4328€0.0₅4327€0.0₅4327€4,407.21€25,677
Oct 30, 2026Oct 31, 2026€0.0₅4322€0.0₅4328€0.0₅4321€0.0₅4327€4,356.59€25,665
Oct 29, 2026Oct 30, 2026€0.0₅4328€0.0₅4329€0.0₅4322€0.0₅4322€4,454.13€25,674
Oct 28, 2026Oct 29, 2026€0.0₅4326€0.0₅4329€0.0₅4326€0.0₅4328€4,372.10€25,674
Oct 27, 2026Oct 28, 2026€0.0₅4325€0.0₅4328€0.0₅4324€0.0₅4326€4,327.34€25,667
Oct 26, 2026Oct 27, 2026€0.0₅4327€0.0₅4327€0.0₅4325€0.0₅4325€4,412.35€25,668
Oct 25, 2026Oct 26, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€4,317.15€25,674
Oct 24, 2026Oct 25, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€4,355.81€25,674
Oct 23, 2026Oct 24, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€4,313.49€25,674
Oct 22, 2026Oct 23, 2026€0.0₅4329€0.0₅4329€0.0₅4326€0.0₅4327€4,351.50€25,678
Oct 21, 2026Oct 22, 2026€0.0₅4328€0.0₅4330€0.0₅4327€0.0₅4329€4,207.39€25,680
Oct 20, 2026Oct 21, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4328€4,240.05€25,675
Oct 19, 2026Oct 20, 2026€0.0₅4327€0.0₅4328€0.0₅4327€0.0₅4327€4,240.40€25,677
Oct 18, 2026Oct 19, 2026€0.0₅4327€0.0₅4328€0.0₅4327€0.0₅4327€4,279.66€25,674
Oct 17, 2026Oct 18, 2026€0.0₅4327€0.0₅4327€0.0₅4326€0.0₅4327€4,349.73€25,672
Oct 16, 2026Oct 17, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€4,341.93€25,673
Oct 15, 2026Oct 16, 2026€0.0₅4327€0.0₅4328€0.0₅4326€0.0₅4327€4,292.54€25,676
Oct 14, 2026Oct 15, 2026€0.0₅4329€0.0₅4329€0.0₅4326€0.0₅4327€4,217.51€25,679
Oct 13, 2026Oct 14, 2026€0.0₅4327€0.0₅4329€0.0₅4327€0.0₅4329€4,303.26€25,676
Oct 12, 2026Oct 13, 2026€0.0₅4328€0.0₅4328€0.0₅4327€0.0₅4327€4,352.44€25,677
Oct 11, 2026Oct 12, 2026€0.0₅4328€0.0₅4329€0.0₅4327€0.0₅4328€4,418.08€25,680
Oct 10, 2026Oct 11, 2026€0.0₅4328€0.0₅4329€0.0₅4328€0.0₅4328€4,140.99€25,683
Oct 9, 2026Oct 10, 2026€0.0₅4329€0.0₅4329€0.0₅4328€0.0₅4328€4,277.55€25,684
Oct 8, 2026Oct 9, 2026€0.0₅4331€0.0₅4331€0.0₅4329€0.0₅4329€4,257.59€25,690
Oct 7, 2026Oct 8, 2026€0.0₅4332€0.0₅4332€0.0₅4330€0.0₅4331€4,330.21€25,699
Oct 6, 2026Oct 7, 2026€0.0₅4332€0.0₅4333€0.0₅4331€0.0₅4332€4,412.18€25,702
Oct 5, 2026Oct 6, 2026€0.0₅4332€0.0₅4332€0.0₅4331€0.0₅4332€4,317.25€25,701
Oct 4, 2026Oct 5, 2026€0.0₅4331€0.0₅4332€0.0₅4331€0.0₅4332€4,441.14€25,702
Oct 3, 2026Oct 4, 2026€0.0₅4331€0.0₅4333€0.0₅4331€0.0₅4331€4,442.15€25,705
Oct 2, 2026Oct 3, 2026€0.0₅4331€0.0₅4333€0.0₅4330€0.0₅4331€4,327.39€25,700

Obtenha uma visão geral completa do histórico de preço de Blink Galaxy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blink Galaxy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blink Galaxy, bem como o volume histórico de negociação de GQ e a capitalização de mercado.

Acompanhe o histórico de Blink Galaxy em sua totalidade, desde o preço inicial de Blink Galaxy até os dados de preço mais recentes de GQ. Nossa ferramenta de histórico de preço de GQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel