Imagem de BLENDR
BLENDRBlendr Network
€0.0007130
-1.83%
1D

Histórico de Preços de Blendr Network (BLENDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0007231€0.0007325€0.0007184€0.0007279€258.56€29,318
Sep 18, 2026Sep 19, 2026€0.0009505€0.0009798€0.0006861€0.0007231€137.45€35,069
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009463€0.0009505€17.03€40,145
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.03€42,504
Sep 12, 2026Sep 13, 2026€0.001048€0.001059€0.001044€0.001054€24.95€42,376
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001048€25.02€42,091
Sep 10, 2026Sep 11, 2026€0.001044€0.001058€0.001034€0.001043€7.49€42,300
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,854
Sep 8, 2026Sep 9, 2026€0.001061€0.001076€0.001049€0.001059€11.98€42,840
Sep 7, 2026Sep 8, 2026€0.001077€0.001086€0.001054€0.001059€13.99€43,210
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001077€10.62€43,113
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,748
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4826€42,470
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,479
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,189
Sep 1, 2026Sep 2, 2026€0.001079€0.001079€0.001060€0.001071€15.55€43,141
Aug 31, 2026Sep 1, 2026€0.001079€0.001079€0.001079€0.001079€2.44€43,509
Aug 30, 2026Aug 31, 2026€0.001077€0.001081€0.001076€0.001079€2.44€43,500
Aug 29, 2026Aug 30, 2026€0.001105€0.001105€0.001068€0.001077€2.38€43,359
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001105€0.001105€2.97€44,558
Aug 27, 2026Aug 28, 2026€0.001110€0.001113€0.001104€0.001105€2.99€44,594
Aug 26, 2026Aug 27, 2026€0.001109€0.001114€0.001083€0.001109€123.75€44,156
Aug 25, 2026Aug 26, 2026€0.001258€0.001273€0.001107€0.001110€87.82€48,489
Aug 24, 2026Aug 25, 2026€0.001242€0.001258€0.001242€0.001258€59.59€50,123
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001242€0.001242€64.11€50,099
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.83€50,435
Aug 21, 2026Aug 22, 2026€0.001098€0.001183€0.001098€0.001183€13.50€44,819
Aug 20, 2026Aug 21, 2026€0.001093€0.001098€0.001091€0.001098€16.10€44,257

Obtenha uma visão geral completa do histórico de preço de Blendr Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blendr Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blendr Network, bem como o volume histórico de negociação de BLENDR e a capitalização de mercado.

Acompanhe o histórico de Blendr Network em sua totalidade, desde o preço inicial de Blendr Network até os dados de preço mais recentes de BLENDR. Nossa ferramenta de histórico de preço de BLENDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel