Imagem de BLENDR
BLENDRBlendr Network
€0.0007216
-24.64%
1D

Histórico de Preços de Blendr Network (BLENDR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0009503€0.0009796€0.0006859€0.0007230€137.43€35,063
Sep 17, 2026Sep 18, 2026€0.001054€0.001054€0.0009461€0.0009503€17.03€40,138
Sep 16, 2026Sep 17, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 15, 2026Sep 16, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 14, 2026Sep 15, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 13, 2026Sep 14, 2026€0.001054€0.001054€0.001054€0.001054€25.02€42,497
Sep 12, 2026Sep 13, 2026€0.001048€0.001058€0.001044€0.001054€24.95€42,368
Sep 11, 2026Sep 12, 2026€0.001040€0.001075€0.001021€0.001048€25.01€42,084
Sep 10, 2026Sep 11, 2026€0.001044€0.001058€0.001034€0.001042€7.49€42,292
Sep 9, 2026Sep 10, 2026€0.001059€0.001093€0.001043€0.001045€1.14€42,847
Sep 8, 2026Sep 9, 2026€0.001061€0.001075€0.001048€0.001059€11.98€42,833
Sep 7, 2026Sep 8, 2026€0.001077€0.001086€0.001054€0.001059€13.99€43,202
Sep 6, 2026Sep 7, 2026€0.001066€0.001111€0.001056€0.001077€10.62€43,105
Sep 5, 2026Sep 6, 2026€0.001053€0.001118€0.001053€0.001066€16.59€42,741
Sep 4, 2026Sep 5, 2026€0.001053€0.001053€0.001053€0.001053€0.4825€42,463
Sep 3, 2026Sep 4, 2026€0.001071€0.001071€0.001041€0.001053€5.04€42,472
Sep 2, 2026Sep 3, 2026€0.001071€0.001071€0.001071€0.001071€15.89€43,182
Sep 1, 2026Sep 2, 2026€0.001079€0.001079€0.001060€0.001071€15.54€43,134
Aug 31, 2026Sep 1, 2026€0.001079€0.001079€0.001079€0.001079€2.44€43,501
Aug 30, 2026Aug 31, 2026€0.001076€0.001080€0.001076€0.001079€2.44€43,493
Aug 29, 2026Aug 30, 2026€0.001105€0.001105€0.001068€0.001076€2.38€43,352
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001105€0.001105€2.97€44,550
Aug 27, 2026Aug 28, 2026€0.001110€0.001113€0.001104€0.001105€2.99€44,586
Aug 26, 2026Aug 27, 2026€0.001109€0.001113€0.001083€0.001109€123.72€44,149
Aug 25, 2026Aug 26, 2026€0.001257€0.001273€0.001106€0.001110€87.80€48,480
Aug 24, 2026Aug 25, 2026€0.001241€0.001257€0.001241€0.001257€59.58€50,114
Aug 23, 2026Aug 24, 2026€0.001244€0.001250€0.001241€0.001241€64.10€50,091
Aug 22, 2026Aug 23, 2026€0.001183€0.001310€0.001183€0.001243€58.82€50,426
Aug 21, 2026Aug 22, 2026€0.001097€0.001183€0.001097€0.001183€13.50€44,811
Aug 20, 2026Aug 21, 2026€0.001093€0.001097€0.001091€0.001097€16.09€44,249
Aug 19, 2026Aug 20, 2026€0.0009448€0.001094€0.0009257€0.001093€27.63€39,046

Obtenha uma visão geral completa do histórico de preço de Blendr Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Blendr Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Blendr Network, bem como o volume histórico de negociação de BLENDR e a capitalização de mercado.

Acompanhe o histórico de Blendr Network em sua totalidade, desde o preço inicial de Blendr Network até os dados de preço mais recentes de BLENDR. Nossa ferramenta de histórico de preço de BLENDR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel