Imagem de BCCOIN
BCCOINBlackCardCoin
€0.003638
-12.20%
1D

Histórico de Preços de BlackCardCoin (BCCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.003742€0.004802€0.003317€0.003648€604.65€17,280
Oct 26, 2026Oct 27, 2026€0.005145€0.005166€0.003396€0.003742€837.90€18,583
Oct 25, 2026Oct 26, 2026€0.004122€0.005547€0.003600€0.005145€490.57€18,989
Oct 24, 2026Oct 25, 2026€0.003555€0.004503€0.003522€0.004122€20,405€16,682
Oct 23, 2026Oct 24, 2026€0.004517€0.005414€0.003359€0.003556€41,508€19,083
Oct 22, 2026Oct 23, 2026€0.005697€0.005915€0.004402€0.004577€48,716€23,684
Oct 21, 2026Oct 22, 2026€0.006724€0.007194€0.005480€0.005697€57,964€27,935
Oct 20, 2026Oct 21, 2026€0.01371€0.01376€0.005644€0.006681€48,051€45,466
Oct 19, 2026Oct 20, 2026€0.01388€0.01394€0.01353€0.01371€49,013€60,205
Oct 18, 2026Oct 19, 2026€0.01349€0.01570€0.01339€0.01355€48,094€62,377
Oct 17, 2026Oct 18, 2026€0.01441€0.01443€0.01343€0.01366€49,912€62,223
Oct 16, 2026Oct 17, 2026€0.01504€0.01516€0.01367€0.01437€48,902€63,485
Oct 15, 2026Oct 16, 2026€0.01584€0.01587€0.01495€0.01495€50,912€68,371
Oct 14, 2026Oct 15, 2026€0.01593€0.01601€0.01575€0.01584€51,291€69,797
Oct 13, 2026Oct 14, 2026€0.01753€0.01753€0.01571€0.01592€50,779€73,168
Oct 12, 2026Oct 13, 2026€0.01749€0.01755€0.01721€0.01753€51,685€76,713
Oct 11, 2026Oct 12, 2026€0.01756€0.01757€0.01748€0.01750€51,564€77,017
Oct 10, 2026Oct 11, 2026€0.01747€0.01762€0.01741€0.01756€51,469€77,127
Oct 9, 2026Oct 10, 2026€0.01835€0.01837€0.01742€0.01746€50,676€79,974
Oct 8, 2026Oct 9, 2026€0.01773€0.01835€0.01773€0.01835€55,466€80,081
Oct 7, 2026Oct 8, 2026€0.01910€0.01961€0.01754€0.01787€55,491€82,858
Oct 6, 2026Oct 7, 2026€0.01991€0.02000€0.01906€0.01910€113,314€85,945
Oct 5, 2026Oct 6, 2026€0.01536€0.02356€0.01532€0.01991€77,437€74,427
Oct 4, 2026Oct 5, 2026€0.01559€0.01572€0.01528€0.01535€48,992€67,925
Oct 3, 2026Oct 4, 2026€0.01544€0.01572€0.01519€0.01559€50,608€68,064
Oct 2, 2026Oct 3, 2026€0.01570€0.01606€0.01531€0.01548€49,734€68,374
Oct 1, 2026Oct 2, 2026€0.01626€0.01648€0.01570€0.01570€53,163€70,511
Sep 30, 2026Oct 1, 2026€0.01711€0.01716€0.01627€0.01628€47,140€73,796
Sep 29, 2026Sep 30, 2026€0.01767€0.01774€0.01711€0.01713€53,320€76,794
Sep 28, 2026Sep 29, 2026€0.01740€0.01791€0.01689€0.01763€51,911€76,371

Obtenha uma visão geral completa do histórico de preço de BlackCardCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BlackCardCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BlackCardCoin, bem como o volume histórico de negociação de BCCOIN e a capitalização de mercado.

Acompanhe o histórico de BlackCardCoin em sua totalidade, desde o preço inicial de BlackCardCoin até os dados de preço mais recentes de BCCOIN. Nossa ferramenta de histórico de preço de BCCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel