Imagem de BITSUN
BITSUNBITSUN
€0.0₁₃4389
2.02%
1D

Histórico de Preços de BITSUN (BITSUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₁₃4210€0.0₁₃4658€0.0₁₃4121€0.0₁₃4299€360.66€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4210€0.0₁₃4300€0.0₁₃4120€0.0₁₃4210€334.22€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4212€0.0₁₃4301€0.0₁₃4120€0.0₁₃4209€319.94€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4210€0.0₁₃4390€0.0₁₃4209€0.0₁₃4212€325.47€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4298€0.0₁₃4478€0.0₁₃4120€0.0₁₃4300€333.72€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4300€0.0₁₃4477€0.0₁₃4121€0.0₁₃4298€332.73€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4300€0.0₁₃4300€336.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4479€0.0₁₃4659€0.0₁₃4300€0.0₁₃4390€343.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4206€0.0₁₃4569€0.0₁₃4120€0.0₁₃4479€343.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4211€0.0₁₃4301€0.0₁₃4121€0.0₁₃4206€332.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4299€0.0₁₃4390€0.0₁₃4209€0.0₁₃4301€526.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4298€0.0₁₃4300€0.0₁₃4119€0.0₁₃4210€643.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4298€0.0₁₃4298€345.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4210€0.0₁₃4389€340.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4389€0.0₁₃4389€339.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4479€0.0₁₃4568€0.0₁₃4299€0.0₁₃4389€417.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4302€0.0₁₃4570€0.0₁₃4301€0.0₁₃4479€486.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4391€0.0₁₃4392€0.0₁₃4300€0.0₁₃4302€375.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4390€0.0₁₃4391€0.0₁₃4299€0.0₁₃4391€376.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4300€0.0₁₃4390€345.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4479€0.0₁₃4479€0.0₁₃4300€0.0₁₃4390€332.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4389€0.0₁₃4569€0.0₁₃4389€0.0₁₃4479€354.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4299€0.0₁₃4389€332.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4299€0.0₁₃4390€337.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4391€0.0₁₃4481€0.0₁₃4389€0.0₁₃4390€180.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4479€0.0₁₃5554€0.0₁₃3942€0.0₁₃4391€93.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃4389€0.0₁₃4479€39.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6273€0.0₁₃6273€0.0₁₃4480€0.0₁₃5824€49.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6094€0.0₁₃6632€0.0₁₃4301€0.0₁₃6273€21.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4750€0.0₁₃6095€0.0₁₃4750€0.0₁₃6094€5.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4752€0.0₁₃6185€0.0₁₃4750€0.0₁₃4750€3.44€0.00

Obtenha uma visão geral completa do histórico de preço de BITSUN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BITSUN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BITSUN, bem como o volume histórico de negociação de BITSUN e a capitalização de mercado.

Acompanhe o histórico de BITSUN em sua totalidade, desde o preço inicial de BITSUN até os dados de preço mais recentes de BITSUN. Nossa ferramenta de histórico de preço de BITSUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel