Imagem de SPWN
SPWNBitspawn
€0.0₆3655
-1.16%
1D

Histórico de Preços de Bitspawn (SPWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₆3701€0.0₆3701€0.0₆3701€0.0₆3701€0.0006189€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3701€0.0₆3701€0.0₆3701€0.0₆3701€0.0006189€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3761€0.0₆3765€0.0₆3701€0.0₆3701€0.0007111€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3700€0.0₅3700€0.0₆3748€0.0₆3761€0.4224€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3700€0.0₅3701€0.0₅3700€0.0₅3700€0.6465€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3829€0.0₅3700€0.0₆3709€0.0₅3700€0.02578€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3785€0.0₆3897€0.0₆3784€0.0₆3829€0.003084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3710€0.0₅3711€0.0₆3782€0.0₆3785€0.7538€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3844€0.0₅3711€0.0₆3844€0.0₅3710€0.1671€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3836€0.0₆3854€0.0₆3813€0.0₆3844€0.006760€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3791€0.0₅3791€0.0₆3840€0.0₆3840€0.06429€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3792€0.0₅3792€0.0₆3792€0.0₅3791€0.07770€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3848€0.0₆3895€0.0₆3739€0.0₆3792€0.0005303€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3872€0.0₆4026€0.0₆3789€0.0₆3848€0.003789€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3887€0.0₆3942€0.0₆3857€0.0₆3873€0.003698€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3887€0.0₆3887€0.0₆3887€0.0₆3887€0.001279€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3910€0.0₆3922€0.0₆3879€0.0₆3887€0.001819€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3885€0.0₆3968€0.0₆3881€0.0₆3910€0.01289€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3885€0.0₆3885€0.0₆3885€0.0₆3885€0.002569€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3877€0.0₆3902€0.0₆3874€0.0₆3885€0.002775€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3875€0.0₆3920€0.0₆3847€0.0₆3877€0.006974€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3974€0.0₆3974€0.0₆3807€0.0₆3875€0.006038€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3974€0.0₆3974€0.0₆3974€0.0₆3974€0.005674€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3974€0.0₆3974€0.0₆3974€0.0₆3974€0.005674€0.00

Obtenha uma visão geral completa do histórico de preço de Bitspawn com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bitspawn — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bitspawn, bem como o volume histórico de negociação de SPWN e a capitalização de mercado.

Acompanhe o histórico de Bitspawn em sua totalidade, desde o preço inicial de Bitspawn até os dados de preço mais recentes de SPWN. Nossa ferramenta de histórico de preço de SPWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel