Imagem de SPWN
SPWNBitspawn
€0.0₆3654
-1.26%
1D

Histórico de Preços de Bitspawn (SPWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆3694€0.0₆3733€0.0₆3530€0.0₆3668€0.004253€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3694€0.0₆3694€0.0₆3694€0.0₆3694€0.0006178€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3694€0.0₆3694€0.0₆3694€0.0₆3694€0.0006178€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3754€0.0₆3758€0.0₆3694€0.0₆3694€0.0007098€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3694€0.0₅3694€0.0₆3742€0.0₆3754€0.4216€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.6453€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3822€0.0₅3694€0.0₆3702€0.0₅3694€0.02573€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3778€0.0₆3890€0.0₆3778€0.0₆3822€0.003078€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3704€0.0₅3704€0.0₆3776€0.0₆3778€0.7524€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3837€0.0₅3704€0.0₆3837€0.0₅3704€0.1668€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3829€0.0₆3847€0.0₆3806€0.0₆3837€0.006748€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3784€0.0₅3784€0.0₆3833€0.0₆3833€0.06418€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3785€0.0₅3785€0.0₆3785€0.0₅3784€0.07756€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3841€0.0₆3888€0.0₆3732€0.0₆3785€0.0005293€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3865€0.0₆4019€0.0₆3782€0.0₆3841€0.003782€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3881€0.0₆3934€0.0₆3850€0.0₆3866€0.003692€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.001276€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.001276€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.001276€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.001276€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3903€0.0₆3915€0.0₆3872€0.0₆3881€0.001816€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3878€0.0₆3961€0.0₆3874€0.0₆3903€0.01286€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.002565€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.002565€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.002565€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.002565€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3870€0.0₆3895€0.0₆3867€0.0₆3878€0.002770€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3868€0.0₆3913€0.0₆3840€0.0₆3870€0.006962€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3967€0.0₆3967€0.0₆3800€0.0₆3868€0.006027€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€0.005664€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€0.005664€0.00

Obtenha uma visão geral completa do histórico de preço de Bitspawn com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bitspawn — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bitspawn, bem como o volume histórico de negociação de SPWN e a capitalização de mercado.

Acompanhe o histórico de Bitspawn em sua totalidade, desde o preço inicial de Bitspawn até os dados de preço mais recentes de SPWN. Nossa ferramenta de histórico de preço de SPWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel