Imagem de BTR
BTRBitrue Coin
€0.009387
-4.21%
1D

Histórico de Preços de Bitrue Coin (BTR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.009784€0.009868€0.009112€0.009346€3.36M€1.27M
Nov 13, 2026Nov 14, 2026€0.009969€0.009980€0.009589€0.009867€3.40M€1.29M
Nov 12, 2026Nov 13, 2026€0.009938€0.01006€0.009861€0.009977€3.12M€1.31M
Nov 11, 2026Nov 12, 2026€0.009982€0.01007€0.009829€0.01001€3.31M€1.31M
Nov 10, 2026Nov 11, 2026€0.01010€0.01012€0.009904€0.009927€3.28M€1.32M
Nov 9, 2026Nov 10, 2026€0.009823€0.01020€0.009823€0.01010€3.39M€1.32M
Nov 8, 2026Nov 9, 2026€0.01025€0.01027€0.009827€0.009898€2.69M€1.33M
Nov 7, 2026Nov 8, 2026€0.01010€0.01026€0.01003€0.01025€2.95M€1.33M
Nov 6, 2026Nov 7, 2026€0.01023€0.01035€0.01012€0.01013€3.58M€1.35M
Nov 5, 2026Nov 6, 2026€0.01057€0.01057€0.01024€0.01024€3.57M€1.37M
Nov 4, 2026Nov 5, 2026€0.01059€0.01074€0.01049€0.01057€3.36M€1.39M
Nov 3, 2026Nov 4, 2026€0.01067€0.01068€0.01055€0.01059€3.20M€1.40M
Nov 2, 2026Nov 3, 2026€0.01077€0.01090€0.01064€0.01067€3.20M€1.42M
Nov 1, 2026Nov 2, 2026€0.01072€0.01087€0.01070€0.01077€2.88M€1.42M
Oct 31, 2026Nov 1, 2026€0.01067€0.01076€0.01065€0.01072€3.40M€1.40M
Oct 30, 2026Oct 31, 2026€0.01083€0.01089€0.01056€0.01066€4.33M€1.41M
Oct 29, 2026Oct 30, 2026€0.01096€0.01101€0.01083€0.01083€3.45M€1.44M
Oct 28, 2026Oct 29, 2026€0.01098€0.01109€0.01092€0.01096€3.32M€1.44M
Oct 27, 2026Oct 28, 2026€0.01079€0.01100€0.01079€0.01098€3.33M€1.43M
Oct 26, 2026Oct 27, 2026€0.01074€0.01087€0.01074€0.01079€3.27M€1.42M
Oct 25, 2026Oct 26, 2026€0.01067€0.01081€0.01060€0.01074€3.15M€1.41M
Oct 24, 2026Oct 25, 2026€0.01076€0.01090€0.01051€0.01063€3.35M€1.41M
Oct 23, 2026Oct 24, 2026€0.01149€0.01150€0.01068€0.01077€3.60M€1.43M
Oct 22, 2026Oct 23, 2026€0.01171€0.01199€0.01136€0.01149€3.83M€1.53M
Oct 21, 2026Oct 22, 2026€0.01173€0.01179€0.01160€0.01171€3.78M€1.54M
Oct 20, 2026Oct 21, 2026€0.01171€0.01191€0.01159€0.01173€3.43M€1.54M
Oct 19, 2026Oct 20, 2026€0.01185€0.01202€0.01165€0.01171€3.47M€1.56M
Oct 18, 2026Oct 19, 2026€0.01216€0.01219€0.01174€0.01185€3.28M€1.58M
Oct 17, 2026Oct 18, 2026€0.01223€0.01223€0.01204€0.01214€3.50M€1.59M
Oct 16, 2026Oct 17, 2026€0.01212€0.01224€0.01211€0.01222€3.97M€1.60M
Oct 15, 2026Oct 16, 2026€0.01202€0.01234€0.01174€0.01212€4.19M€1.59M

Obtenha uma visão geral completa do histórico de preço de Bitrue Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bitrue Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bitrue Coin, bem como o volume histórico de negociação de BTR e a capitalização de mercado.

Acompanhe o histórico de Bitrue Coin em sua totalidade, desde o preço inicial de Bitrue Coin até os dados de preço mais recentes de BTR. Nossa ferramenta de histórico de preço de BTR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel