Imagem de NILE
NILEBitNile Coin
€0.0₅5360
0.01%
1D

Histórico de Preços de BitNile Coin (NILE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.2559€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5325€0.0₅5360€0.0₅5325€0.0₅5360€0.2557€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4898€0.0₅5331€0.0₅4898€0.0₅5325€79.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€80.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€80.22€0.00

Obtenha uma visão geral completa do histórico de preço de BitNile Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BitNile Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BitNile Coin, bem como o volume histórico de negociação de NILE e a capitalização de mercado.

Acompanhe o histórico de BitNile Coin em sua totalidade, desde o preço inicial de BitNile Coin até os dados de preço mais recentes de NILE. Nossa ferramenta de histórico de preço de NILE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel