Imagem de BMX
BMXBitMart Token
€0.007454
0.22%
1D

Histórico de Preços de BitMart Token (BMX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.007454€0.007454€0.007454€0.007454€2.41€2.42M
Oct 30, 2026Oct 31, 2026€0.007635€0.007635€0.007454€0.007454€2.41€2.42M
Oct 29, 2026Oct 30, 2026€0.006713€0.007860€0.006713€0.007633€1.23€2.29M
Oct 28, 2026Oct 29, 2026€0.006713€0.006713€0.006713€0.006713€0.6059€2.18M
Oct 27, 2026Oct 28, 2026€0.006713€0.006713€0.006713€0.006713€0.6059€2.18M
Oct 26, 2026Oct 27, 2026€0.006787€0.006787€0.006707€0.006713€0.6088€2.19M
Oct 25, 2026Oct 26, 2026€0.006690€0.006817€0.006615€0.006786€1.73€2.17M
Oct 24, 2026Oct 25, 2026€0.006427€0.006707€0.006352€0.006707€5.85€2.11M
Oct 23, 2026Oct 24, 2026€0.006727€0.006950€0.006424€0.006427€4.55€2.22M
Oct 22, 2026Oct 23, 2026€0.007418€0.007422€0.006692€0.006726€3.28€2.28M
Oct 21, 2026Oct 22, 2026€0.007267€0.007483€0.007267€0.007421€8.79€2.39M
Oct 20, 2026Oct 21, 2026€0.007820€0.008174€0.007248€0.007267€199.77€2.49M
Oct 19, 2026Oct 20, 2026€0.005322€0.008071€0.004987€0.007819€68.37€2.03M
Oct 18, 2026Oct 19, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 17, 2026Oct 18, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 16, 2026Oct 17, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 15, 2026Oct 16, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 14, 2026Oct 15, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 13, 2026Oct 14, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 12, 2026Oct 13, 2026€0.005322€0.005322€0.005322€0.005322€3.01€1.73M
Oct 11, 2026Oct 12, 2026€0.005338€0.005340€0.005317€0.005322€3.02€1.73M
Oct 10, 2026Oct 11, 2026€0.005672€0.005680€0.005294€0.005337€2.12€1.78M
Oct 9, 2026Oct 10, 2026€0.005672€0.005672€0.005672€0.005672€1.66€1.84M
Oct 8, 2026Oct 9, 2026€0.005672€0.005672€0.005672€0.005672€1.66€1.84M
Oct 7, 2026Oct 8, 2026€0.005977€0.005988€0.005668€0.005672€2.16€1.87M
Oct 6, 2026Oct 7, 2026€0.005947€0.006023€0.005905€0.005977€4.97€1.94M
Oct 5, 2026Oct 6, 2026€0.006536€0.006569€0.005590€0.005947€11.18€1.95M
Oct 4, 2026Oct 5, 2026€0.005971€0.006545€0.005953€0.006535€54.05€1.98M
Oct 3, 2026Oct 4, 2026€0.005110€0.005971€0.003213€0.005971€95.10€1.40M
Oct 2, 2026Oct 3, 2026€0.005977€0.006454€0.003297€0.005107€81.04€1.68M
Oct 1, 2026Oct 2, 2026€0.003702€0.005995€0.003684€0.005977€71.63€1.72M

Obtenha uma visão geral completa do histórico de preço de BitMart Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BitMart Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BitMart Token, bem como o volume histórico de negociação de BMX e a capitalização de mercado.

Acompanhe o histórico de BitMart Token em sua totalidade, desde o preço inicial de BitMart Token até os dados de preço mais recentes de BMX. Nossa ferramenta de histórico de preço de BMX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel