Imagem de BITK
BITKBitkin
€0.0₈3313
-0.13%
1D

Histórico de Preços de Bitkin (BITK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3313€0.0₈3313€0.0₈3313€0.0₈3313€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Bitkin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bitkin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bitkin, bem como o volume histórico de negociação de BITK e a capitalização de mercado.

Acompanhe o histórico de Bitkin em sua totalidade, desde o preço inicial de Bitkin até os dados de preço mais recentes de BITK. Nossa ferramenta de histórico de preço de BITK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel