Imagem de BCA
BCABitcoin Atom
€0.03816
1.55%
1D

Histórico de Preços de Bitcoin Atom (BCA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.03734€0.03818€0.03734€0.03797€15.96€694,181
Nov 1, 2026Nov 2, 2026€0.03705€0.03753€0.03705€0.03734€17.97€686,175
Oct 31, 2026Nov 1, 2026€0.03593€0.03724€0.03572€0.03705€101.86€666,733
Oct 30, 2026Oct 31, 2026€0.04267€0.04271€0.03571€0.03593€75.39€719,568
Oct 29, 2026Oct 30, 2026€0.04934€0.04934€0.04246€0.04267€28.93€882,834
Oct 28, 2026Oct 29, 2026€0.05292€0.05319€0.04792€0.04934€41.62€931,978
Oct 27, 2026Oct 28, 2026€0.05824€0.05847€0.05153€0.05292€29.07€1.03M
Oct 26, 2026Oct 27, 2026€0.06438€0.06438€0.05824€0.05824€36.08€1.15M
Oct 25, 2026Oct 26, 2026€0.06375€0.06770€0.06331€0.06438€147.69€1.18M
Oct 24, 2026Oct 25, 2026€0.04047€0.06477€0.04047€0.06375€72.88€937,005
Oct 23, 2026Oct 24, 2026€0.04126€0.04126€0.04047€0.04047€36.42€751,271
Oct 22, 2026Oct 23, 2026€0.03524€0.04198€0.03507€0.04126€54.80€750,630
Oct 21, 2026Oct 22, 2026€0.04040€0.04043€0.03406€0.03524€68.77€669,412
Oct 20, 2026Oct 21, 2026€0.04133€0.04133€0.04032€0.04040€176.40€752,919
Oct 19, 2026Oct 20, 2026€0.03626€0.04134€0.03621€0.04133€38.13€711,616
Oct 18, 2026Oct 19, 2026€0.03484€0.03626€0.03467€0.03626€22.18€665,278
Oct 17, 2026Oct 18, 2026€0.03498€0.03498€0.03466€0.03484€24.69€641,366
Oct 16, 2026Oct 17, 2026€0.03416€0.03498€0.03407€0.03498€37.76€632,440
Oct 15, 2026Oct 16, 2026€0.03408€0.03573€0.03407€0.03416€38.61€634,400
Oct 14, 2026Oct 15, 2026€0.03484€0.03484€0.03394€0.03408€27.56€631,149
Oct 13, 2026Oct 14, 2026€0.03663€0.03681€0.03484€0.03484€25.15€660,525
Oct 12, 2026Oct 13, 2026€0.03944€0.03944€0.03662€0.03663€78.98€701,516
Oct 11, 2026Oct 12, 2026€0.04472€0.04496€0.03944€0.03944€219.00€757,504
Oct 10, 2026Oct 11, 2026€0.04869€0.04869€0.04384€0.04472€26.28€829,567
Oct 9, 2026Oct 10, 2026€0.04955€0.04955€0.04558€0.04869€27.74€884,897
Oct 8, 2026Oct 9, 2026€0.04943€0.05052€0.04943€0.04955€88.79€924,413
Oct 7, 2026Oct 8, 2026€0.03231€0.05713€0.03231€0.04943€132.68€825,671
Oct 6, 2026Oct 7, 2026€0.03513€0.03531€0.03231€0.03231€22.89€625,823
Oct 5, 2026Oct 6, 2026€0.04395€0.04395€0.03513€0.03514€27.13€692,045
Oct 4, 2026Oct 5, 2026€0.04475€0.04497€0.04395€0.04395€222.00€822,762
Oct 3, 2026Oct 4, 2026€0.03601€0.05657€0.03575€0.04475€231.81€697,973

Obtenha uma visão geral completa do histórico de preço de Bitcoin Atom com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bitcoin Atom — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bitcoin Atom, bem como o volume histórico de negociação de BCA e a capitalização de mercado.

Acompanhe o histórico de Bitcoin Atom em sua totalidade, desde o preço inicial de Bitcoin Atom até os dados de preço mais recentes de BCA. Nossa ferramenta de histórico de preço de BCA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel