Imagem de BBONK
BBONKBitBonk
€0.0₆9057
-0.09%
1D

Histórico de Preços de BitBonk (BBONK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9057€0.0₆9057€0.0₆9057€0.0₆9057€0.02315€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9056€0.0₆9058€0.0₆9055€0.0₆9057€0.02315€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9079€0.0₆9079€0.0₆9051€0.0₆9056€0.02989€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9079€0.0₆9079€0.0₆9079€0.0₆9079€0.03602€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9006€0.0₆9079€0.0₆9006€0.0₆9079€0.2005€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9006€0.0₆9006€0.0₆9006€0.0₆9006€0.6941€0.00

Obtenha uma visão geral completa do histórico de preço de BitBonk com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BitBonk — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BitBonk, bem como o volume histórico de negociação de BBONK e a capitalização de mercado.

Acompanhe o histórico de BitBonk em sua totalidade, desde o preço inicial de BitBonk até os dados de preço mais recentes de BBONK. Nossa ferramenta de histórico de preço de BBONK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel