Imagem de BIST
BISTBistroo
€0.001611
0.51%
1D

Histórico de Preços de Bistroo (BIST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 15, 2026Sep 16, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 14, 2026Sep 15, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 13, 2026Sep 14, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 12, 2026Sep 13, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 11, 2026Sep 12, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 10, 2026Sep 11, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 9, 2026Sep 10, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 8, 2026Sep 9, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 7, 2026Sep 8, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 6, 2026Sep 7, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 5, 2026Sep 6, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 4, 2026Sep 5, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 3, 2026Sep 4, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 2, 2026Sep 3, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Sep 1, 2026Sep 2, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Aug 31, 2026Sep 1, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Aug 30, 2026Aug 31, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Aug 29, 2026Aug 30, 2026€0.001611€0.001611€0.001611€0.001611€24.71€92,465
Aug 28, 2026Aug 29, 2026€0.001619€0.001630€0.001608€0.001611€46.36€92,580
Aug 27, 2026Aug 28, 2026€0.001605€0.001635€0.001596€0.001619€52.40€92,653
Aug 26, 2026Aug 27, 2026€0.001580€0.001605€0.001580€0.001605€117.79€90,749
Aug 25, 2026Aug 26, 2026€0.001580€0.001580€0.001580€0.001580€120.67€90,709
Aug 24, 2026Aug 25, 2026€0.001586€0.001588€0.001579€0.001580€120.68€90,719
Aug 23, 2026Aug 24, 2026€0.001559€0.001588€0.001529€0.001586€119.45€89,796
Aug 22, 2026Aug 23, 2026€0.001243€0.001658€0.001243€0.001558€161.51€89,800
Aug 21, 2026Aug 22, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,329
Aug 20, 2026Aug 21, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,329
Aug 19, 2026Aug 20, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,329
Aug 18, 2026Aug 19, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,329
Aug 17, 2026Aug 18, 2026€0.001243€0.001243€0.001243€0.001243€3.27€71,329

Obtenha uma visão geral completa do histórico de preço de Bistroo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bistroo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bistroo, bem como o volume histórico de negociação de BIST e a capitalização de mercado.

Acompanhe o histórico de Bistroo em sua totalidade, desde o preço inicial de Bistroo até os dados de preço mais recentes de BIST. Nossa ferramenta de histórico de preço de BIST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel