Imagem de BIS
BISBismuth
€0.005219
-0.12%
1D

Histórico de Preços de Bismuth (BIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 10, 2026Oct 11, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 9, 2026Oct 10, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 8, 2026Oct 9, 2026€0.005219€0.005219€0.005219€0.005219€0.9772€154,618
Oct 7, 2026Oct 8, 2026€0.004902€0.005239€0.004902€0.005219€0.3619€148,471
Oct 6, 2026Oct 7, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 5, 2026Oct 6, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 4, 2026Oct 5, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 3, 2026Oct 4, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 2, 2026Oct 3, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Oct 1, 2026Oct 2, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 30, 2026Oct 1, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 29, 2026Sep 30, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 28, 2026Sep 29, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 27, 2026Sep 28, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 26, 2026Sep 27, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 25, 2026Sep 26, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 24, 2026Sep 25, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 23, 2026Sep 24, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 22, 2026Sep 23, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 21, 2026Sep 22, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 20, 2026Sep 21, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 19, 2026Sep 20, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 18, 2026Sep 19, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 17, 2026Sep 18, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 16, 2026Sep 17, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 15, 2026Sep 16, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 14, 2026Sep 15, 2026€0.004902€0.004902€0.004902€0.004902€0.01067€145,225
Sep 13, 2026Sep 14, 2026€0.004093€0.005015€0.004093€0.004902€0.3189€142,396
Sep 12, 2026Sep 13, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,275

Obtenha uma visão geral completa do histórico de preço de Bismuth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bismuth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bismuth, bem como o volume histórico de negociação de BIS e a capitalização de mercado.

Acompanhe o histórico de Bismuth em sua totalidade, desde o preço inicial de Bismuth até os dados de preço mais recentes de BIS. Nossa ferramenta de histórico de preço de BIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel