Imagem de BIS
BISBismuth
€0.004750
0.05%
1D

Histórico de Preços de Bismuth (BIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.003967€0.004860€0.003967€0.004750€0.3090€137,989
Sep 12, 2026Sep 13, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 11, 2026Sep 12, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 10, 2026Sep 11, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 9, 2026Sep 10, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 8, 2026Sep 9, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 7, 2026Sep 8, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 6, 2026Sep 7, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 5, 2026Sep 6, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 4, 2026Sep 5, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 3, 2026Sep 4, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 2, 2026Sep 3, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Sep 1, 2026Sep 2, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 31, 2026Sep 1, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 30, 2026Aug 31, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 29, 2026Aug 30, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 28, 2026Aug 29, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 27, 2026Aug 28, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 26, 2026Aug 27, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 25, 2026Aug 26, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 24, 2026Aug 25, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 23, 2026Aug 24, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 22, 2026Aug 23, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 21, 2026Aug 22, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 20, 2026Aug 21, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 19, 2026Aug 20, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 18, 2026Aug 19, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 17, 2026Aug 18, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 16, 2026Aug 17, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 15, 2026Aug 16, 2026€0.003967€0.003967€0.003967€0.003967€2.79€117,521
Aug 14, 2026Aug 15, 2026€0.004007€0.004026€0.003965€0.003967€2.80€118,097

Obtenha uma visão geral completa do histórico de preço de Bismuth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bismuth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bismuth, bem como o volume histórico de negociação de BIS e a capitalização de mercado.

Acompanhe o histórico de Bismuth em sua totalidade, desde o preço inicial de Bismuth até os dados de preço mais recentes de BIS. Nossa ferramenta de histórico de preço de BIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel