Imagem de BIS
BISBismuth
€0.004982
0.22%
1D

Histórico de Preços de Bismuth (BIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 30, 2026Oct 31, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 29, 2026Oct 30, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 28, 2026Oct 29, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 27, 2026Oct 28, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 26, 2026Oct 27, 2026€0.004982€0.004982€0.004982€0.004982€3.49€147,609
Oct 25, 2026Oct 26, 2026€0.004948€0.005028€0.004925€0.004982€3.49€147,789
Oct 24, 2026Oct 25, 2026€0.005023€0.005023€0.004839€0.004948€5.06€147,238
Oct 23, 2026Oct 24, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 22, 2026Oct 23, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 21, 2026Oct 22, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 20, 2026Oct 21, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 19, 2026Oct 20, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 18, 2026Oct 19, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 17, 2026Oct 18, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 16, 2026Oct 17, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 15, 2026Oct 16, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 14, 2026Oct 15, 2026€0.005023€0.005023€0.005023€0.005023€6.30€148,832
Oct 13, 2026Oct 14, 2026€0.005233€0.005233€0.004951€0.005023€5.89€149,194
Oct 12, 2026Oct 13, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 11, 2026Oct 12, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 10, 2026Oct 11, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 9, 2026Oct 10, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 8, 2026Oct 9, 2026€0.005233€0.005233€0.005233€0.005233€0.9799€155,043
Oct 7, 2026Oct 8, 2026€0.004915€0.005254€0.004915€0.005233€0.3629€148,879
Oct 6, 2026Oct 7, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 5, 2026Oct 6, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 4, 2026Oct 5, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 3, 2026Oct 4, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 2, 2026Oct 3, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624
Oct 1, 2026Oct 2, 2026€0.004915€0.004915€0.004915€0.004915€0.01070€145,624

Obtenha uma visão geral completa do histórico de preço de Bismuth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bismuth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bismuth, bem como o volume histórico de negociação de BIS e a capitalização de mercado.

Acompanhe o histórico de Bismuth em sua totalidade, desde o preço inicial de Bismuth até os dados de preço mais recentes de BIS. Nossa ferramenta de histórico de preço de BIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel