Imagem de BIS
BISBismuth
€0.004785
-0.20%
1D

Histórico de Preços de Bismuth (BIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 17, 2026Sep 18, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 16, 2026Sep 17, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 15, 2026Sep 16, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 14, 2026Sep 15, 2026€0.004785€0.004785€0.004785€0.004785€0.01042€141,771
Sep 13, 2026Sep 14, 2026€0.003996€0.004896€0.003996€0.004785€0.3113€139,009
Sep 12, 2026Sep 13, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 11, 2026Sep 12, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 10, 2026Sep 11, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 9, 2026Sep 10, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 8, 2026Sep 9, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 7, 2026Sep 8, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 6, 2026Sep 7, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 5, 2026Sep 6, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 4, 2026Sep 5, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 3, 2026Sep 4, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 2, 2026Sep 3, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Sep 1, 2026Sep 2, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 31, 2026Sep 1, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 30, 2026Aug 31, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 29, 2026Aug 30, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 28, 2026Aug 29, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 27, 2026Aug 28, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 26, 2026Aug 27, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 25, 2026Aug 26, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 24, 2026Aug 25, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 23, 2026Aug 24, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 22, 2026Aug 23, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 21, 2026Aug 22, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 20, 2026Aug 21, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390
Aug 19, 2026Aug 20, 2026€0.003996€0.003996€0.003996€0.003996€2.81€118,390

Obtenha uma visão geral completa do histórico de preço de Bismuth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bismuth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bismuth, bem como o volume histórico de negociação de BIS e a capitalização de mercado.

Acompanhe o histórico de Bismuth em sua totalidade, desde o preço inicial de Bismuth até os dados de preço mais recentes de BIS. Nossa ferramenta de histórico de preço de BIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel