Imagem de BILL
BILLBILL THE BEAR
€0.0₇1435
-0.20%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₇1435€0.0₇1435€0.0₇1435€0.0₇1435€0.001440€12,760
Oct 26, 2026Oct 27, 2026€0.0₇1435€0.0₇1435€0.0₇1435€0.0₇1435€0.001440€12,760
Oct 25, 2026Oct 26, 2026€0.0₇1435€0.0₇1435€0.0₇1435€0.0₇1435€0.001440€12,760
Oct 24, 2026Oct 25, 2026€0.0₇1435€0.0₇1435€0.0₇1435€0.0₇1435€0.001440€12,760
Oct 23, 2026Oct 24, 2026€0.0₇1435€0.0₇1435€0.0₇1435€0.0₇1435€0.001440€12,760
Oct 22, 2026Oct 23, 2026€0.0₇1476€0.0₇1503€0.0₇1433€0.0₇1435€0.02429€12,924
Oct 21, 2026Oct 22, 2026€0.0₇1476€0.0₇1476€0.0₇1476€0.0₇1476€0.5494€13,117
Oct 20, 2026Oct 21, 2026€0.0₇1476€0.0₇1476€0.0₇1476€0.0₇1476€0.5494€13,117
Oct 19, 2026Oct 20, 2026€0.0₇1444€0.0₇1486€0.0₇1444€0.0₇1476€0.5477€13,078
Oct 18, 2026Oct 19, 2026€0.0₇1507€0.0₇1507€0.0₇1407€0.0₇1444€1.22€13,086
Oct 17, 2026Oct 18, 2026€0.0₇1507€0.0₇1507€0.0₇1507€0.0₇1507€1.64€13,400
Oct 16, 2026Oct 17, 2026€0.0₇1507€0.0₇1507€0.0₇1507€0.0₇1507€1.64€13,400
Oct 15, 2026Oct 16, 2026€0.0₇1490€0.0₇1517€0.0₇1390€0.0₇1507€1.03€13,092
Oct 14, 2026Oct 15, 2026€0.0₇1490€0.0₇1490€0.0₇1490€0.0₇1490€0.03623€13,248
Oct 13, 2026Oct 14, 2026€0.0₇1490€0.0₇1490€0.0₇1490€0.0₇1490€0.03623€13,248
Oct 12, 2026Oct 13, 2026€0.0₇1654€0.0₇1654€0.0₇1490€0.0₇1490€2.90€13,846
Oct 11, 2026Oct 12, 2026€0.0₇1654€0.0₇1654€0.0₇1654€0.0₇1654€9.50€14,704
Oct 10, 2026Oct 11, 2026€0.0₇1654€0.0₇1654€0.0₇1654€0.0₇1654€9.50€14,704
Oct 9, 2026Oct 10, 2026€0.0₇1654€0.0₇1654€0.0₇1654€0.0₇1654€9.50€14,704
Oct 8, 2026Oct 9, 2026€0.0₇1654€0.0₇1654€0.0₇1654€0.0₇1654€9.50€14,704
Oct 7, 2026Oct 8, 2026€0.0₇1693€0.0₇1693€0.0₇1654€0.0₇1654€9.51€14,717
Oct 6, 2026Oct 7, 2026€0.0₇1702€0.0₇1726€0.0₇1676€0.0₇1697€17.63€15,024
Oct 5, 2026Oct 6, 2026€0.0₇1711€0.0₇1734€0.0₇1643€0.0₇1702€9.03€14,986
Oct 4, 2026Oct 5, 2026€0.0₇1675€0.0₇1728€0.0₇1659€0.0₇1707€2.27€15,058
Oct 3, 2026Oct 4, 2026€0.0₇1658€0.0₇1709€0.0₇1641€0.0₇1675€12.83€14,827
Oct 2, 2026Oct 3, 2026€0.0₇1656€0.0₇1724€0.0₇1598€0.0₇1659€6.62€14,933
Oct 1, 2026Oct 2, 2026€0.0₇1651€0.0₇1682€0.0₇1642€0.0₇1656€0.3981€14,695
Sep 30, 2026Oct 1, 2026€0.0₇1651€0.0₇1651€0.0₇1651€0.0₇1651€0.4404€14,679
Sep 29, 2026Sep 30, 2026€0.0₇1663€0.0₇1678€0.0₇1618€0.0₇1651€0.4498€14,673
Sep 28, 2026Sep 29, 2026€0.0₇1663€0.0₇1663€0.0₇1663€0.0₇1663€0.7907€14,780

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel