Imagem de BILL
BILLBILL THE BEAR
€0.0₇1327
0.40%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1261€11,792
Oct 30, 2026Oct 31, 2026€0.0₇1434€0.0₇1434€0.0₇1313€0.0₇1327€0.04074€12,441
Oct 29, 2026Oct 30, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 28, 2026Oct 29, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 27, 2026Oct 28, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 26, 2026Oct 27, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 25, 2026Oct 26, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 24, 2026Oct 25, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 23, 2026Oct 24, 2026€0.0₇1434€0.0₇1434€0.0₇1434€0.0₇1434€0.001439€12,751
Oct 22, 2026Oct 23, 2026€0.0₇1475€0.0₇1502€0.0₇1432€0.0₇1434€0.02427€12,915
Oct 21, 2026Oct 22, 2026€0.0₇1475€0.0₇1475€0.0₇1475€0.0₇1475€0.5490€13,109
Oct 20, 2026Oct 21, 2026€0.0₇1475€0.0₇1475€0.0₇1475€0.0₇1475€0.5490€13,109
Oct 19, 2026Oct 20, 2026€0.0₇1443€0.0₇1485€0.0₇1443€0.0₇1475€0.5473€13,069
Oct 18, 2026Oct 19, 2026€0.0₇1506€0.0₇1506€0.0₇1406€0.0₇1443€1.22€13,078
Oct 17, 2026Oct 18, 2026€0.0₇1506€0.0₇1506€0.0₇1506€0.0₇1506€1.64€13,391
Oct 16, 2026Oct 17, 2026€0.0₇1506€0.0₇1506€0.0₇1506€0.0₇1506€1.64€13,391
Oct 15, 2026Oct 16, 2026€0.0₇1489€0.0₇1516€0.0₇1389€0.0₇1506€1.03€13,083
Oct 14, 2026Oct 15, 2026€0.0₇1489€0.0₇1489€0.0₇1489€0.0₇1489€0.03621€13,239
Oct 13, 2026Oct 14, 2026€0.0₇1489€0.0₇1489€0.0₇1489€0.0₇1489€0.03621€13,239
Oct 12, 2026Oct 13, 2026€0.0₇1653€0.0₇1653€0.0₇1489€0.0₇1489€2.89€13,837
Oct 11, 2026Oct 12, 2026€0.0₇1653€0.0₇1653€0.0₇1653€0.0₇1653€9.50€14,694
Oct 10, 2026Oct 11, 2026€0.0₇1653€0.0₇1653€0.0₇1653€0.0₇1653€9.50€14,694
Oct 9, 2026Oct 10, 2026€0.0₇1653€0.0₇1653€0.0₇1653€0.0₇1653€9.50€14,694
Oct 8, 2026Oct 9, 2026€0.0₇1653€0.0₇1653€0.0₇1653€0.0₇1653€9.50€14,694
Oct 7, 2026Oct 8, 2026€0.0₇1692€0.0₇1692€0.0₇1653€0.0₇1653€9.51€14,707
Oct 6, 2026Oct 7, 2026€0.0₇1701€0.0₇1725€0.0₇1675€0.0₇1696€17.62€15,014
Oct 5, 2026Oct 6, 2026€0.0₇1710€0.0₇1733€0.0₇1642€0.0₇1701€9.03€14,976
Oct 4, 2026Oct 5, 2026€0.0₇1674€0.0₇1727€0.0₇1658€0.0₇1706€2.27€15,048
Oct 3, 2026Oct 4, 2026€0.0₇1657€0.0₇1708€0.0₇1640€0.0₇1674€12.83€14,817
Oct 2, 2026Oct 3, 2026€0.0₇1655€0.0₇1723€0.0₇1597€0.0₇1658€6.61€14,923
Oct 1, 2026Oct 2, 2026€0.0₇1650€0.0₇1681€0.0₇1641€0.0₇1655€0.3979€14,685

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel