Imagem de BILL
BILLBILL THE BEAR
€0.0₇1274
-4.05%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,763
Oct 31, 2026Nov 1, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,763
Oct 30, 2026Oct 31, 2026€0.0₇1431€0.0₇1431€0.0₇1310€0.0₇1323€0.04064€12,411
Oct 29, 2026Oct 30, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 28, 2026Oct 29, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 27, 2026Oct 28, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 26, 2026Oct 27, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 25, 2026Oct 26, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 24, 2026Oct 25, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 23, 2026Oct 24, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,720
Oct 22, 2026Oct 23, 2026€0.0₇1471€0.0₇1498€0.0₇1429€0.0₇1431€0.02421€12,884
Oct 21, 2026Oct 22, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,076
Oct 20, 2026Oct 21, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,076
Oct 19, 2026Oct 20, 2026€0.0₇1439€0.0₇1481€0.0₇1439€0.0₇1471€0.5460€13,037
Oct 18, 2026Oct 19, 2026€0.0₇1503€0.0₇1503€0.0₇1402€0.0₇1439€1.22€13,045
Oct 17, 2026Oct 18, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,358
Oct 16, 2026Oct 17, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,358
Oct 15, 2026Oct 16, 2026€0.0₇1486€0.0₇1512€0.0₇1385€0.0₇1503€1.03€13,051
Oct 14, 2026Oct 15, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03612€13,206
Oct 13, 2026Oct 14, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03612€13,206
Oct 12, 2026Oct 13, 2026€0.0₇1649€0.0₇1649€0.0₇1486€0.0₇1486€2.89€13,803
Oct 11, 2026Oct 12, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,658
Oct 10, 2026Oct 11, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,658
Oct 9, 2026Oct 10, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,658
Oct 8, 2026Oct 9, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,658
Oct 7, 2026Oct 8, 2026€0.0₇1688€0.0₇1688€0.0₇1649€0.0₇1649€9.48€14,671
Oct 6, 2026Oct 7, 2026€0.0₇1697€0.0₇1721€0.0₇1671€0.0₇1691€17.58€14,977
Oct 5, 2026Oct 6, 2026€0.0₇1706€0.0₇1729€0.0₇1638€0.0₇1697€9.00€14,939
Oct 4, 2026Oct 5, 2026€0.0₇1670€0.0₇1723€0.0₇1654€0.0₇1702€2.26€15,011
Oct 3, 2026Oct 4, 2026€0.0₇1653€0.0₇1704€0.0₇1636€0.0₇1670€12.79€14,780
Oct 2, 2026Oct 3, 2026€0.0₇1651€0.0₇1719€0.0₇1593€0.0₇1654€6.60€14,886

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel