Imagem de BILL
BILLBILL THE BEAR
€0.0₇1320
-0.35%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1320€0.0₇1320€0.0₇1320€0.0₇1320€0.1254€11,729
Oct 31, 2026Nov 1, 2026€0.0₇1320€0.0₇1320€0.0₇1320€0.0₇1320€0.1254€11,729
Oct 30, 2026Oct 31, 2026€0.0₇1427€0.0₇1427€0.0₇1306€0.0₇1320€0.04052€12,375
Oct 29, 2026Oct 30, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 28, 2026Oct 29, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 27, 2026Oct 28, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 26, 2026Oct 27, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 25, 2026Oct 26, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 24, 2026Oct 25, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 23, 2026Oct 24, 2026€0.0₇1427€0.0₇1427€0.0₇1427€0.0₇1427€0.001431€12,683
Oct 22, 2026Oct 23, 2026€0.0₇1467€0.0₇1494€0.0₇1424€0.0₇1427€0.02414€12,846
Oct 21, 2026Oct 22, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.5460€13,038
Oct 20, 2026Oct 21, 2026€0.0₇1467€0.0₇1467€0.0₇1467€0.0₇1467€0.5460€13,038
Oct 19, 2026Oct 20, 2026€0.0₇1435€0.0₇1477€0.0₇1435€0.0₇1467€0.5444€12,999
Oct 18, 2026Oct 19, 2026€0.0₇1498€0.0₇1498€0.0₇1398€0.0₇1435€1.21€13,007
Oct 17, 2026Oct 18, 2026€0.0₇1498€0.0₇1498€0.0₇1498€0.0₇1498€1.63€13,319
Oct 16, 2026Oct 17, 2026€0.0₇1498€0.0₇1498€0.0₇1498€0.0₇1498€1.63€13,319
Oct 15, 2026Oct 16, 2026€0.0₇1481€0.0₇1508€0.0₇1381€0.0₇1498€1.03€13,013
Oct 14, 2026Oct 15, 2026€0.0₇1481€0.0₇1481€0.0₇1481€0.0₇1481€0.03601€13,168
Oct 13, 2026Oct 14, 2026€0.0₇1481€0.0₇1481€0.0₇1481€0.0₇1481€0.03601€13,168
Oct 12, 2026Oct 13, 2026€0.0₇1644€0.0₇1644€0.0₇1481€0.0₇1481€2.88€13,763
Oct 11, 2026Oct 12, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.45€14,615
Oct 10, 2026Oct 11, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.45€14,615
Oct 9, 2026Oct 10, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.45€14,615
Oct 8, 2026Oct 9, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.45€14,615
Oct 7, 2026Oct 8, 2026€0.0₇1683€0.0₇1683€0.0₇1644€0.0₇1644€9.45€14,629
Oct 6, 2026Oct 7, 2026€0.0₇1692€0.0₇1716€0.0₇1666€0.0₇1686€17.53€14,934
Oct 5, 2026Oct 6, 2026€0.0₇1701€0.0₇1724€0.0₇1633€0.0₇1692€8.98€14,896
Oct 4, 2026Oct 5, 2026€0.0₇1665€0.0₇1718€0.0₇1649€0.0₇1697€2.26€14,967
Oct 3, 2026Oct 4, 2026€0.0₇1648€0.0₇1699€0.0₇1631€0.0₇1665€12.76€14,737
Oct 2, 2026Oct 3, 2026€0.0₇1646€0.0₇1714€0.0₇1588€0.0₇1649€6.58€14,843

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel