Imagem de BILL
BILLBILL THE BEAR
€0.0₇1321
-0.21%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇1429€0.0₇1429€0.0₇1308€0.0₇1321€0.04058€12,391
Oct 29, 2026Oct 30, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 28, 2026Oct 29, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 27, 2026Oct 28, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 26, 2026Oct 27, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 25, 2026Oct 26, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 24, 2026Oct 25, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 23, 2026Oct 24, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€0.001433€12,700
Oct 22, 2026Oct 23, 2026€0.0₇1469€0.0₇1496€0.0₇1426€0.0₇1429€0.02417€12,863
Oct 21, 2026Oct 22, 2026€0.0₇1469€0.0₇1469€0.0₇1469€0.0₇1469€0.5468€13,056
Oct 20, 2026Oct 21, 2026€0.0₇1469€0.0₇1469€0.0₇1469€0.0₇1469€0.5468€13,056
Oct 19, 2026Oct 20, 2026€0.0₇1437€0.0₇1479€0.0₇1437€0.0₇1469€0.5451€13,017
Oct 18, 2026Oct 19, 2026€0.0₇1500€0.0₇1500€0.0₇1400€0.0₇1437€1.22€13,025
Oct 17, 2026Oct 18, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,337
Oct 16, 2026Oct 17, 2026€0.0₇1500€0.0₇1500€0.0₇1500€0.0₇1500€1.64€13,337
Oct 15, 2026Oct 16, 2026€0.0₇1483€0.0₇1510€0.0₇1383€0.0₇1500€1.03€13,031
Oct 14, 2026Oct 15, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03606€13,186
Oct 13, 2026Oct 14, 2026€0.0₇1483€0.0₇1483€0.0₇1483€0.0₇1483€0.03606€13,186
Oct 12, 2026Oct 13, 2026€0.0₇1646€0.0₇1646€0.0₇1483€0.0₇1483€2.88€13,781
Oct 11, 2026Oct 12, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 10, 2026Oct 11, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 9, 2026Oct 10, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 8, 2026Oct 9, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€9.46€14,635
Oct 7, 2026Oct 8, 2026€0.0₇1685€0.0₇1685€0.0₇1646€0.0₇1646€9.47€14,648
Oct 6, 2026Oct 7, 2026€0.0₇1694€0.0₇1718€0.0₇1668€0.0₇1689€17.55€14,954
Oct 5, 2026Oct 6, 2026€0.0₇1703€0.0₇1726€0.0₇1635€0.0₇1694€8.99€14,916
Oct 4, 2026Oct 5, 2026€0.0₇1667€0.0₇1720€0.0₇1652€0.0₇1699€2.26€14,987
Oct 3, 2026Oct 4, 2026€0.0₇1650€0.0₇1701€0.0₇1633€0.0₇1667€12.77€14,757
Oct 2, 2026Oct 3, 2026€0.0₇1649€0.0₇1716€0.0₇1591€0.0₇1651€6.59€14,863
Oct 1, 2026Oct 2, 2026€0.0₇1644€0.0₇1675€0.0₇1635€0.0₇1649€0.3963€14,626
Sep 30, 2026Oct 1, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€0.4383€14,610

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel