Imagem de BILL
BILLBILL THE BEAR
€0.0₇1319
-0.39%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1319€0.0₇1319€0.0₇1319€0.0₇1319€0.1253€11,725
Oct 31, 2026Nov 1, 2026€0.0₇1319€0.0₇1319€0.0₇1319€0.0₇1319€0.1253€11,725
Oct 30, 2026Oct 31, 2026€0.0₇1426€0.0₇1426€0.0₇1306€0.0₇1319€0.04051€12,370
Oct 29, 2026Oct 30, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 28, 2026Oct 29, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 27, 2026Oct 28, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 26, 2026Oct 27, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 25, 2026Oct 26, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 24, 2026Oct 25, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 23, 2026Oct 24, 2026€0.0₇1426€0.0₇1426€0.0₇1426€0.0₇1426€0.001431€12,678
Oct 22, 2026Oct 23, 2026€0.0₇1466€0.0₇1493€0.0₇1424€0.0₇1426€0.02413€12,842
Oct 21, 2026Oct 22, 2026€0.0₇1466€0.0₇1466€0.0₇1466€0.0₇1466€0.5459€13,034
Oct 20, 2026Oct 21, 2026€0.0₇1466€0.0₇1466€0.0₇1466€0.0₇1466€0.5459€13,034
Oct 19, 2026Oct 20, 2026€0.0₇1435€0.0₇1476€0.0₇1435€0.0₇1466€0.5442€12,995
Oct 18, 2026Oct 19, 2026€0.0₇1498€0.0₇1498€0.0₇1398€0.0₇1435€1.21€13,003
Oct 17, 2026Oct 18, 2026€0.0₇1498€0.0₇1498€0.0₇1498€0.0₇1498€1.63€13,315
Oct 16, 2026Oct 17, 2026€0.0₇1498€0.0₇1498€0.0₇1498€0.0₇1498€1.63€13,315
Oct 15, 2026Oct 16, 2026€0.0₇1481€0.0₇1507€0.0₇1381€0.0₇1498€1.03€13,009
Oct 14, 2026Oct 15, 2026€0.0₇1481€0.0₇1481€0.0₇1481€0.0₇1481€0.03600€13,163
Oct 13, 2026Oct 14, 2026€0.0₇1481€0.0₇1481€0.0₇1481€0.0₇1481€0.03600€13,163
Oct 12, 2026Oct 13, 2026€0.0₇1644€0.0₇1644€0.0₇1481€0.0₇1481€2.88€13,758
Oct 11, 2026Oct 12, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.44€14,610
Oct 10, 2026Oct 11, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.44€14,610
Oct 9, 2026Oct 10, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.44€14,610
Oct 8, 2026Oct 9, 2026€0.0₇1644€0.0₇1644€0.0₇1644€0.0₇1644€9.44€14,610
Oct 7, 2026Oct 8, 2026€0.0₇1682€0.0₇1682€0.0₇1644€0.0₇1644€9.45€14,624
Oct 6, 2026Oct 7, 2026€0.0₇1691€0.0₇1715€0.0₇1665€0.0₇1686€17.52€14,929
Oct 5, 2026Oct 6, 2026€0.0₇1700€0.0₇1723€0.0₇1632€0.0₇1691€8.97€14,891
Oct 4, 2026Oct 5, 2026€0.0₇1664€0.0₇1717€0.0₇1649€0.0₇1696€2.26€14,962
Oct 3, 2026Oct 4, 2026€0.0₇1647€0.0₇1698€0.0₇1631€0.0₇1664€12.75€14,732
Oct 2, 2026Oct 3, 2026€0.0₇1646€0.0₇1713€0.0₇1588€0.0₇1648€6.57€14,838

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel