Imagem de BILL
BILLBILL THE BEAR
€0.0₇1273
-3.94%
1D

Histórico de Preços de BILL THE BEAR (BILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇1323€0.0₇1351€0.0₇1269€0.0₇1273€0.06133€11,640
Nov 1, 2026Nov 2, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,762
Oct 31, 2026Nov 1, 2026€0.0₇1323€0.0₇1323€0.0₇1323€0.0₇1323€0.1257€11,762
Oct 30, 2026Oct 31, 2026€0.0₇1431€0.0₇1431€0.0₇1310€0.0₇1323€0.04064€12,409
Oct 29, 2026Oct 30, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 28, 2026Oct 29, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 27, 2026Oct 28, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 26, 2026Oct 27, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 25, 2026Oct 26, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 24, 2026Oct 25, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 23, 2026Oct 24, 2026€0.0₇1431€0.0₇1431€0.0₇1431€0.0₇1431€0.001435€12,718
Oct 22, 2026Oct 23, 2026€0.0₇1471€0.0₇1498€0.0₇1428€0.0₇1431€0.02421€12,882
Oct 21, 2026Oct 22, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,075
Oct 20, 2026Oct 21, 2026€0.0₇1471€0.0₇1471€0.0₇1471€0.0₇1471€0.5476€13,075
Oct 19, 2026Oct 20, 2026€0.0₇1439€0.0₇1481€0.0₇1439€0.0₇1471€0.5459€13,036
Oct 18, 2026Oct 19, 2026€0.0₇1503€0.0₇1503€0.0₇1402€0.0₇1439€1.22€13,044
Oct 17, 2026Oct 18, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,357
Oct 16, 2026Oct 17, 2026€0.0₇1503€0.0₇1503€0.0₇1503€0.0₇1503€1.64€13,357
Oct 15, 2026Oct 16, 2026€0.0₇1486€0.0₇1512€0.0₇1385€0.0₇1503€1.03€13,050
Oct 14, 2026Oct 15, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03611€13,205
Oct 13, 2026Oct 14, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.03611€13,205
Oct 12, 2026Oct 13, 2026€0.0₇1649€0.0₇1649€0.0₇1486€0.0₇1486€2.89€13,801
Oct 11, 2026Oct 12, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 10, 2026Oct 11, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 9, 2026Oct 10, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 8, 2026Oct 9, 2026€0.0₇1649€0.0₇1649€0.0₇1649€0.0₇1649€9.47€14,656
Oct 7, 2026Oct 8, 2026€0.0₇1687€0.0₇1687€0.0₇1649€0.0₇1649€9.48€14,670
Oct 6, 2026Oct 7, 2026€0.0₇1697€0.0₇1721€0.0₇1670€0.0₇1691€17.58€14,976
Oct 5, 2026Oct 6, 2026€0.0₇1705€0.0₇1729€0.0₇1637€0.0₇1697€9.00€14,937
Oct 4, 2026Oct 5, 2026€0.0₇1670€0.0₇1723€0.0₇1654€0.0₇1702€2.26€15,009
Oct 3, 2026Oct 4, 2026€0.0₇1652€0.0₇1704€0.0₇1636€0.0₇1670€12.79€14,779

Obtenha uma visão geral completa do histórico de preço de BILL THE BEAR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BILL THE BEAR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BILL THE BEAR, bem como o volume histórico de negociação de BILL e a capitalização de mercado.

Acompanhe o histórico de BILL THE BEAR em sua totalidade, desde o preço inicial de BILL THE BEAR até os dados de preço mais recentes de BILL. Nossa ferramenta de histórico de preço de BILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel