Imagem de BIGGIE
BIGGIEBiggie
€0.0₁₀3331
-1.98%
1D

Histórico de Preços de Biggie (BIGGIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀3383€0.0₁₀3410€0.0₁₀3356€0.0₁₀3381€7.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3436€0.0₁₀3436€0.0₁₀3308€0.0₁₀3381€11.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3436€0.0₁₀3436€0.0₁₀3436€0.0₁₀3436€2.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3436€0.0₁₀3436€0.0₁₀3436€0.0₁₀3436€2.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3458€0.0₁₀3460€0.0₁₀3436€0.0₁₀3436€2.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3462€0.0₁₀3492€0.0₁₀3456€0.0₁₀3458€63.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3578€0.0₁₀3578€0.0₁₀3423€0.0₁₀3462€64.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3539€0.0₁₀3616€0.0₁₀3525€0.0₁₀3579€22.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3500€0.0₁₀3548€0.0₁₀3448€0.0₁₀3537€50.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3478€0.0₁₀3551€0.0₁₀3478€0.0₁₀3500€16.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3456€0.0₁₀3522€0.0₁₀3424€0.0₁₀3479€94.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3456€0.0₁₀3456€0.0₁₀3456€0.0₁₀3456€1.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3470€0.0₁₀3470€0.0₁₀3456€0.0₁₀3456€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3494€0.0₁₀3495€0.0₁₀3340€0.0₁₀3470€34.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3568€0.0₁₀3615€0.0₁₀3493€0.0₁₀3494€94.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3487€0.0₁₀3600€0.0₁₀3459€0.0₁₀3568€340.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3438€0.0₁₀3563€0.0₁₀3429€0.0₁₀3494€241.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3608€0.0₁₀3609€0.0₁₀3383€0.0₁₀3438€675.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3307€0.0₁₀3616€0.0₁₀3307€0.0₁₀3608€518.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3386€0.0₁₀3413€0.0₁₀3301€0.0₁₀3309€143.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3553€0.0₁₀3559€0.0₁₀3331€0.0₁₀3386€611.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4177€0.0₁₀4184€0.0₁₀3541€0.0₁₀3553€321.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4413€0.0₁₀4417€0.0₁₀4147€0.0₁₀4177€402.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4430€0.0₁₀4458€0.0₁₀4398€0.0₁₀4413€317.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4547€0.0₁₀4584€0.0₁₀4427€0.0₁₀4429€718.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4870€0.0₁₀4870€0.0₁₀4520€0.0₁₀4547€1,041.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4914€0.0₁₀5085€0.0₁₀4857€0.0₁₀4867€376.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4719€0.0₁₀4928€0.0₁₀4719€0.0₁₀4914€276.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4679€0.0₁₀4789€0.0₁₀4664€0.0₁₀4719€567.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5401€0.0₁₀5416€0.0₁₀4501€0.0₁₀4682€1,356.75€0.00

Obtenha uma visão geral completa do histórico de preço de Biggie com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Biggie — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Biggie, bem como o volume histórico de negociação de BIGGIE e a capitalização de mercado.

Acompanhe o histórico de Biggie em sua totalidade, desde o preço inicial de Biggie até os dados de preço mais recentes de BIGGIE. Nossa ferramenta de histórico de preço de BIGGIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel