Imagem de BIGTIME
BIGTIMEBig Time
€0.005983
-1.88%
1D

Histórico de Preços de Big Time (BIGTIME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.005888€0.006179€0.005859€0.005935€9.06M€17.40M
Oct 30, 2026Oct 31, 2026€0.005861€0.005890€0.005343€0.005881€9.19M€16.54M
Oct 29, 2026Oct 30, 2026€0.006293€0.006385€0.005848€0.005848€8.13M€17.74M
Oct 28, 2026Oct 29, 2026€0.006047€0.006351€0.006030€0.006263€7.90M€17.97M
Oct 27, 2026Oct 28, 2026€0.006159€0.006159€0.005926€0.006046€8.32M€17.51M
Oct 26, 2026Oct 27, 2026€0.006123€0.006481€0.005824€0.006159€13.43M€17.60M
Oct 25, 2026Oct 26, 2026€0.006316€0.006613€0.006028€0.006107€18.91M€17.83M
Oct 24, 2026Oct 25, 2026€0.005824€0.006745€0.005824€0.006316€15.81M€18.03M
Oct 23, 2026Oct 24, 2026€0.005771€0.005922€0.005702€0.005824€6.75M€16.94M
Oct 22, 2026Oct 23, 2026€0.006157€0.006184€0.005746€0.005771€6.91M€17.12M
Oct 21, 2026Oct 22, 2026€0.006015€0.006255€0.005997€0.006157€6.83M€17.76M
Oct 20, 2026Oct 21, 2026€0.005906€0.006156€0.005816€0.006030€7.27M€17.28M
Oct 19, 2026Oct 20, 2026€0.005934€0.005994€0.005853€0.005906€7.11M€17.20M
Oct 18, 2026Oct 19, 2026€0.006162€0.006181€0.005721€0.005949€6.63M€17.31M
Oct 17, 2026Oct 18, 2026€0.006475€0.006475€0.006039€0.006162€6.68M€18.24M
Oct 16, 2026Oct 17, 2026€0.006456€0.006595€0.006333€0.006475€7.53M€18.77M
Oct 15, 2026Oct 16, 2026€0.006583€0.006585€0.006060€0.006461€8.08M€18.30M
Oct 14, 2026Oct 15, 2026€0.006964€0.006979€0.006535€0.006558€7.27M€19.51M
Oct 13, 2026Oct 14, 2026€0.006978€0.007118€0.006700€0.006956€7.85M€20.09M
Oct 12, 2026Oct 13, 2026€0.007546€0.007600€0.006969€0.006978€7.21M€21.19M
Oct 11, 2026Oct 12, 2026€0.007708€0.007728€0.007447€0.007546€7.65M€21.87M
Oct 10, 2026Oct 11, 2026€0.007556€0.007963€0.007553€0.007727€9.28M€22.23M
Oct 9, 2026Oct 10, 2026€0.007195€0.007626€0.007132€0.007556€7.83M€21.08M
Oct 8, 2026Oct 9, 2026€0.007413€0.007526€0.006964€0.007214€7.37M€21.16M
Oct 7, 2026Oct 8, 2026€0.008040€0.008054€0.007252€0.007413€7.96M€21.65M
Oct 6, 2026Oct 7, 2026€0.008267€0.008327€0.008005€0.008034€8.44M€23.46M
Oct 5, 2026Oct 6, 2026€0.008219€0.008370€0.008050€0.008280€9.27M€23.75M
Oct 4, 2026Oct 5, 2026€0.008000€0.008500€0.007892€0.008202€11.04M€23.79M
Oct 3, 2026Oct 4, 2026€0.008206€0.009041€0.007957€0.008000€14.78M€23.61M
Oct 2, 2026Oct 3, 2026€0.007828€0.008576€0.007728€0.008189€9.17M€23.33M
Oct 1, 2026Oct 2, 2026€0.007888€0.008057€0.007557€0.007810€8.23M€22.57M

Obtenha uma visão geral completa do histórico de preço de Big Time com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Big Time — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Big Time, bem como o volume histórico de negociação de BIGTIME e a capitalização de mercado.

Acompanhe o histórico de Big Time em sua totalidade, desde o preço inicial de Big Time até os dados de preço mais recentes de BIGTIME. Nossa ferramenta de histórico de preço de BIGTIME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel