Imagem de BIGTIME
BIGTIMEBig Time
€0.006452
2.96%
1D

Histórico de Preços de Big Time (BIGTIME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.005922€0.006421€0.005922€0.006400€14.33M€17.90M
Sep 11, 2026Sep 12, 2026€0.005667€0.005988€0.005597€0.005934€8.85M€16.70M
Sep 10, 2026Sep 11, 2026€0.006094€0.006095€0.005662€0.005669€10.03M€16.90M
Sep 9, 2026Sep 10, 2026€0.006503€0.006503€0.006056€0.006094€10.92M€17.99M
Sep 8, 2026Sep 9, 2026€0.006311€0.006529€0.006109€0.006520€13.89M€18.26M
Sep 7, 2026Sep 8, 2026€0.006002€0.006446€0.006002€0.006309€18.93M€17.99M
Sep 6, 2026Sep 7, 2026€0.005882€0.006008€0.005818€0.006001€8.33M€17.04M
Sep 5, 2026Sep 6, 2026€0.005731€0.005907€0.005661€0.005881€9.14M€16.71M
Sep 4, 2026Sep 5, 2026€0.005716€0.005732€0.005534€0.005731€10.22M€16.18M
Sep 3, 2026Sep 4, 2026€0.005600€0.005928€0.005578€0.005705€11.31M€16.24M
Sep 2, 2026Sep 3, 2026€0.005532€0.005935€0.005491€0.005588€13.15M€15.90M
Sep 1, 2026Sep 2, 2026€0.005708€0.005795€0.005477€0.005532€9.72M€15.91M
Aug 31, 2026Sep 1, 2026€0.005787€0.006024€0.005703€0.005708€13.07M€16.57M
Aug 30, 2026Aug 31, 2026€0.005603€0.006062€0.005582€0.005734€10.95M€16.60M
Aug 29, 2026Aug 30, 2026€0.005544€0.005660€0.005440€0.005593€9.40M€15.74M
Aug 28, 2026Aug 29, 2026€0.005568€0.005655€0.005294€0.005544€9.26M€15.49M
Aug 27, 2026Aug 28, 2026€0.005563€0.005737€0.005437€0.005555€9.29M€15.84M
Aug 26, 2026Aug 27, 2026€0.005441€0.005594€0.005372€0.005561€9.61M€15.54M
Aug 25, 2026Aug 26, 2026€0.005643€0.005776€0.005404€0.005428€10.74M€15.97M
Aug 24, 2026Aug 25, 2026€0.005683€0.005714€0.005500€0.005618€11.93M€15.92M
Aug 23, 2026Aug 24, 2026€0.005478€0.005817€0.005149€0.005683€20.61M€15.48M
Aug 22, 2026Aug 23, 2026€0.005264€0.006001€0.005244€0.005474€23.89M€15.63M
Aug 21, 2026Aug 22, 2026€0.004888€0.005296€0.004857€0.005252€11.93M€14.48M
Aug 20, 2026Aug 21, 2026€0.004693€0.004896€0.004596€0.004875€10.85M€13.48M
Aug 19, 2026Aug 20, 2026€0.004479€0.004714€0.004391€0.004689€10.43M€12.82M
Aug 18, 2026Aug 19, 2026€0.004503€0.004505€0.004260€0.004480€10.79M€12.45M
Aug 17, 2026Aug 18, 2026€0.004658€0.004658€0.004418€0.004503€15.92M€12.75M
Aug 16, 2026Aug 17, 2026€0.004392€0.004808€0.004295€0.004634€19.97M€12.87M
Aug 15, 2026Aug 16, 2026€0.004320€0.004461€0.004247€0.004391€10.60M€12.33M
Aug 14, 2026Aug 15, 2026€0.004192€0.004426€0.004108€0.004296€9.45M€11.94M
Aug 13, 2026Aug 14, 2026€0.004141€0.004236€0.004117€0.004193€9.68M€11.84M

Obtenha uma visão geral completa do histórico de preço de Big Time com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Big Time — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Big Time, bem como o volume histórico de negociação de BIGTIME e a capitalização de mercado.

Acompanhe o histórico de Big Time em sua totalidade, desde o preço inicial de Big Time até os dados de preço mais recentes de BIGTIME. Nossa ferramenta de histórico de preço de BIGTIME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel