Imagem de BNC
BNCBifrost
€0.009781
-7.53%
1D

Histórico de Preços de Bifrost (BNC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.01057€0.01061€0.009838€0.009864€349,983€442,533
Sep 11, 2026Sep 12, 2026€0.01062€0.01098€0.01055€0.01057€308,271€455,268
Sep 10, 2026Sep 11, 2026€0.01125€0.01130€0.01059€0.01060€357,915€463,799
Sep 9, 2026Sep 10, 2026€0.01064€0.01160€0.01063€0.01125€359,351€473,972
Sep 8, 2026Sep 9, 2026€0.01057€0.01069€0.01053€0.01064€297,782€454,963
Sep 7, 2026Sep 8, 2026€0.01020€0.01066€0.009659€0.01059€336,685€434,314
Sep 6, 2026Sep 7, 2026€0.01078€0.01081€0.01013€0.01021€356,716€454,057
Sep 5, 2026Sep 6, 2026€0.01121€0.01121€0.01074€0.01078€339,732€463,734
Sep 4, 2026Sep 5, 2026€0.01143€0.01143€0.01109€0.01119€362,821€483,121
Sep 3, 2026Sep 4, 2026€0.01120€0.01155€0.01091€0.01143€348,846€480,714
Sep 2, 2026Sep 3, 2026€0.01181€0.01183€0.01116€0.01118€362,785€490,475
Sep 1, 2026Sep 2, 2026€0.01246€0.01251€0.01173€0.01178€316,006€521,751
Aug 31, 2026Sep 1, 2026€0.01232€0.01255€0.01232€0.01246€368,744€531,764
Aug 30, 2026Aug 31, 2026€0.01243€0.01257€0.01227€0.01230€368,254€532,835
Aug 29, 2026Aug 30, 2026€0.01235€0.01244€0.01230€0.01244€346,645€528,583
Aug 28, 2026Aug 29, 2026€0.01311€0.01327€0.01228€0.01232€358,275€544,197
Aug 27, 2026Aug 28, 2026€0.01356€0.01384€0.01310€0.01314€412,138€578,111
Aug 26, 2026Aug 27, 2026€0.01353€0.01360€0.01338€0.01360€400,247€578,407
Aug 25, 2026Aug 26, 2026€0.01356€0.01389€0.01346€0.01353€394,681€585,210
Aug 24, 2026Aug 25, 2026€0.01335€0.01371€0.01322€0.01356€389,057€575,122
Aug 23, 2026Aug 24, 2026€0.01323€0.01337€0.01306€0.01335€419,448€566,741
Aug 22, 2026Aug 23, 2026€0.01344€0.01347€0.01323€0.01323€403,677€569,580
Aug 21, 2026Aug 22, 2026€0.01268€0.01373€0.01268€0.01344€479,607€565,698
Aug 20, 2026Aug 21, 2026€0.01201€0.01269€0.01200€0.01268€458,214€529,586
Aug 19, 2026Aug 20, 2026€0.01218€0.01218€0.01161€0.01201€395,519€511,764
Aug 18, 2026Aug 19, 2026€0.01288€0.01288€0.01206€0.01218€420,096€528,372
Aug 17, 2026Aug 18, 2026€0.01246€0.01288€0.01245€0.01288€480,335€541,916
Aug 16, 2026Aug 17, 2026€0.01247€0.01249€0.01245€0.01246€404,269€533,640
Aug 15, 2026Aug 16, 2026€0.01256€0.01259€0.01245€0.01247€495,065€535,159
Aug 14, 2026Aug 15, 2026€0.01309€0.01309€0.01256€0.01256€372,556€549,252
Aug 13, 2026Aug 14, 2026€0.01271€0.01315€0.01271€0.01309€487,889€553,237

Obtenha uma visão geral completa do histórico de preço de Bifrost com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bifrost — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bifrost, bem como o volume histórico de negociação de BNC e a capitalização de mercado.

Acompanhe o histórico de Bifrost em sua totalidade, desde o preço inicial de Bifrost até os dados de preço mais recentes de BNC. Nossa ferramenta de histórico de preço de BNC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel