Imagem de BNC
BNCBifrost
€0.008136
0.31%
1D

Histórico de Preços de Bifrost (BNC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.008097€0.008198€0.008071€0.008126€275,932€347,993
Sep 18, 2026Sep 19, 2026€0.007901€0.008546€0.007876€0.008108€286,584€346,639
Sep 17, 2026Sep 18, 2026€0.007782€0.007935€0.007754€0.007891€233,453€335,386
Sep 16, 2026Sep 17, 2026€0.008101€0.008150€0.007733€0.007781€212,623€342,504
Sep 15, 2026Sep 16, 2026€0.009091€0.009121€0.008072€0.008101€200,818€370,004
Sep 14, 2026Sep 15, 2026€0.008794€0.009267€0.008753€0.009095€316,228€388,907
Sep 13, 2026Sep 14, 2026€0.009958€0.009958€0.008772€0.008804€321,034€401,476
Sep 12, 2026Sep 13, 2026€0.01068€0.01072€0.009937€0.009963€353,491€446,969
Sep 11, 2026Sep 12, 2026€0.01072€0.01109€0.01065€0.01068€311,361€459,831
Sep 10, 2026Sep 11, 2026€0.01137€0.01141€0.01070€0.01071€361,503€468,448
Sep 9, 2026Sep 10, 2026€0.01075€0.01172€0.01074€0.01137€362,953€478,723
Sep 8, 2026Sep 9, 2026€0.01068€0.01080€0.01064€0.01075€300,767€459,523
Sep 7, 2026Sep 8, 2026€0.01030€0.01076€0.009756€0.01069€340,059€438,667
Sep 6, 2026Sep 7, 2026€0.01089€0.01092€0.01023€0.01031€360,291€458,609
Sep 5, 2026Sep 6, 2026€0.01132€0.01132€0.01085€0.01089€343,138€468,383
Sep 4, 2026Sep 5, 2026€0.01155€0.01155€0.01120€0.01130€366,458€487,963
Sep 3, 2026Sep 4, 2026€0.01131€0.01166€0.01102€0.01155€352,342€485,533
Sep 2, 2026Sep 3, 2026€0.01192€0.01195€0.01127€0.01130€366,422€495,392
Sep 1, 2026Sep 2, 2026€0.01259€0.01263€0.01185€0.01190€319,174€526,981
Aug 31, 2026Sep 1, 2026€0.01245€0.01267€0.01245€0.01259€372,440€537,094
Aug 30, 2026Aug 31, 2026€0.01256€0.01270€0.01239€0.01242€371,945€538,176
Aug 29, 2026Aug 30, 2026€0.01247€0.01256€0.01242€0.01256€350,120€533,881
Aug 28, 2026Aug 29, 2026€0.01325€0.01340€0.01240€0.01244€361,867€549,652
Aug 27, 2026Aug 28, 2026€0.01369€0.01397€0.01323€0.01327€416,269€583,905
Aug 26, 2026Aug 27, 2026€0.01367€0.01374€0.01351€0.01373€404,259€584,204
Aug 25, 2026Aug 26, 2026€0.01370€0.01403€0.01360€0.01367€398,637€591,076
Aug 24, 2026Aug 25, 2026€0.01348€0.01385€0.01335€0.01370€392,957€580,887
Aug 23, 2026Aug 24, 2026€0.01337€0.01350€0.01319€0.01348€423,653€572,422
Aug 22, 2026Aug 23, 2026€0.01358€0.01361€0.01336€0.01337€407,723€575,289
Aug 21, 2026Aug 22, 2026€0.01280€0.01387€0.01280€0.01358€484,414€571,368
Aug 20, 2026Aug 21, 2026€0.01213€0.01282€0.01212€0.01280€462,807€534,894

Obtenha uma visão geral completa do histórico de preço de Bifrost com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bifrost — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bifrost, bem como o volume histórico de negociação de BNC e a capitalização de mercado.

Acompanhe o histórico de Bifrost em sua totalidade, desde o preço inicial de Bifrost até os dados de preço mais recentes de BNC. Nossa ferramenta de histórico de preço de BNC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel