Imagem de BNC
BNCBifrost
€0.008042
-1.09%
1D

Histórico de Preços de Bifrost (BNC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.008097€0.008199€0.008071€0.008126€275,945€348,009
Sep 18, 2026Sep 19, 2026€0.007901€0.008547€0.007876€0.008108€286,597€346,655
Sep 17, 2026Sep 18, 2026€0.007782€0.007935€0.007755€0.007892€233,463€335,402
Sep 16, 2026Sep 17, 2026€0.008101€0.008151€0.007734€0.007781€212,633€342,520
Sep 15, 2026Sep 16, 2026€0.009091€0.009121€0.008072€0.008101€200,827€370,021
Sep 14, 2026Sep 15, 2026€0.008795€0.009268€0.008753€0.009096€316,242€388,925
Sep 13, 2026Sep 14, 2026€0.009958€0.009958€0.008772€0.008804€321,048€401,495
Sep 12, 2026Sep 13, 2026€0.01068€0.01072€0.009937€0.009964€353,507€446,989
Sep 11, 2026Sep 12, 2026€0.01072€0.01109€0.01065€0.01068€311,376€459,852
Sep 10, 2026Sep 11, 2026€0.01137€0.01141€0.01070€0.01071€361,520€468,470
Sep 9, 2026Sep 10, 2026€0.01075€0.01172€0.01074€0.01137€362,970€478,745
Sep 8, 2026Sep 9, 2026€0.01068€0.01080€0.01064€0.01075€300,780€459,544
Sep 7, 2026Sep 8, 2026€0.01031€0.01076€0.009757€0.01069€340,075€438,687
Sep 6, 2026Sep 7, 2026€0.01089€0.01092€0.01023€0.01031€360,308€458,630
Sep 5, 2026Sep 6, 2026€0.01132€0.01132€0.01085€0.01089€343,153€468,404
Sep 4, 2026Sep 5, 2026€0.01155€0.01155€0.01120€0.01130€366,474€487,986
Sep 3, 2026Sep 4, 2026€0.01131€0.01166€0.01102€0.01155€352,358€485,555
Sep 2, 2026Sep 3, 2026€0.01192€0.01195€0.01127€0.01130€366,439€495,414
Sep 1, 2026Sep 2, 2026€0.01259€0.01263€0.01185€0.01190€319,188€527,005
Aug 31, 2026Sep 1, 2026€0.01245€0.01267€0.01245€0.01259€372,457€537,119
Aug 30, 2026Aug 31, 2026€0.01256€0.01270€0.01239€0.01242€371,963€538,201
Aug 29, 2026Aug 30, 2026€0.01247€0.01256€0.01242€0.01256€350,136€533,906
Aug 28, 2026Aug 29, 2026€0.01325€0.01340€0.01240€0.01244€361,883€549,677
Aug 27, 2026Aug 28, 2026€0.01369€0.01397€0.01323€0.01327€416,288€583,932
Aug 26, 2026Aug 27, 2026€0.01367€0.01374€0.01352€0.01373€404,278€584,231
Aug 25, 2026Aug 26, 2026€0.01370€0.01403€0.01360€0.01367€398,655€591,103
Aug 24, 2026Aug 25, 2026€0.01348€0.01385€0.01335€0.01370€392,975€580,914
Aug 23, 2026Aug 24, 2026€0.01337€0.01351€0.01319€0.01348€423,672€572,449
Aug 22, 2026Aug 23, 2026€0.01358€0.01361€0.01336€0.01337€407,742€575,316
Aug 21, 2026Aug 22, 2026€0.01281€0.01387€0.01281€0.01358€484,436€571,395
Aug 20, 2026Aug 21, 2026€0.01213€0.01282€0.01212€0.01281€462,828€534,919

Obtenha uma visão geral completa do histórico de preço de Bifrost com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bifrost — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bifrost, bem como o volume histórico de negociação de BNC e a capitalização de mercado.

Acompanhe o histórico de Bifrost em sua totalidade, desde o preço inicial de Bifrost até os dados de preço mais recentes de BNC. Nossa ferramenta de histórico de preço de BNC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel