Imagem de BICO
BICOBiconomy
€0.01678
0.73%
1D

Histórico de Preços de Biconomy (BICO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01714€0.01722€0.01599€0.01620€11.30M€16.72M
Sep 12, 2026Sep 13, 2026€0.01809€0.01809€0.01707€0.01713€13.30M€17.39M
Sep 11, 2026Sep 12, 2026€0.01710€0.01813€0.01680€0.01809€12.09M€17.37M
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01702€0.01710€19.92M€17.72M
Sep 9, 2026Sep 10, 2026€0.02005€0.02058€0.01790€0.01829€25.18M€19.59M
Sep 8, 2026Sep 9, 2026€0.01973€0.02143€0.01953€0.02001€27.41M€20.07M
Sep 7, 2026Sep 8, 2026€0.01949€0.02032€0.01897€0.01973€19.36M€19.56M
Sep 6, 2026Sep 7, 2026€0.01945€0.02000€0.01886€0.01945€20.84M€19.40M
Sep 5, 2026Sep 6, 2026€0.02047€0.02093€0.01937€0.01945€43.28M€20.05M
Sep 4, 2026Sep 5, 2026€0.01915€0.02157€0.01871€0.02038€30.21M€19.83M
Sep 3, 2026Sep 4, 2026€0.01849€0.01934€0.01793€0.01915€20.60M€18.58M
Sep 2, 2026Sep 3, 2026€0.01908€0.02004€0.01823€0.01845€34.45M€18.85M
Sep 1, 2026Sep 2, 2026€0.02035€0.02050€0.01857€0.01912€43.73M€19.19M
Aug 31, 2026Sep 1, 2026€0.01876€0.02053€0.01792€0.02040€47.72M€19.26M
Aug 30, 2026Aug 31, 2026€0.01973€0.02224€0.01868€0.01881€56.96M€19.94M
Aug 29, 2026Aug 30, 2026€0.01992€0.02001€0.01875€0.01954€53.34M€19.33M
Aug 28, 2026Aug 29, 2026€0.02260€0.02412€0.01948€0.01994€152.77M€21.25M
Aug 27, 2026Aug 28, 2026€0.02151€0.02733€0.02127€0.02291€294.88M€23.25M
Aug 26, 2026Aug 27, 2026€0.01705€0.02352€0.01683€0.02136€90.84M€19.16M
Aug 25, 2026Aug 26, 2026€0.01611€0.01709€0.01574€0.01701€23.05M€16.57M
Aug 24, 2026Aug 25, 2026€0.01666€0.01666€0.01562€0.01611€18.56M€16.10M
Aug 23, 2026Aug 24, 2026€0.01700€0.01712€0.01566€0.01666€27.67M€16.46M
Aug 22, 2026Aug 23, 2026€0.01778€0.01850€0.01664€0.01697€53.57M€17.26M
Aug 21, 2026Aug 22, 2026€0.01644€0.01933€0.01576€0.01786€51.87M€17.10M
Aug 20, 2026Aug 21, 2026€0.01476€0.01715€0.01436€0.01647€41.44M€15.54M
Aug 19, 2026Aug 20, 2026€0.01629€0.01630€0.01415€0.01479€29.52M€15.14M
Aug 18, 2026Aug 19, 2026€0.01709€0.01837€0.01623€0.01629€45.18M€17.20M
Aug 17, 2026Aug 18, 2026€0.01977€0.02054€0.01685€0.01709€78.80M€18.73M
Aug 16, 2026Aug 17, 2026€0.01791€0.02246€0.01745€0.01991€76.32M€19.87M
Aug 15, 2026Aug 16, 2026€0.02181€0.02476€0.01725€0.01791€61.03M€19.84M
Aug 14, 2026Aug 15, 2026€0.02351€0.02488€0.02074€0.02203€62.06M€22.85M

Obtenha uma visão geral completa do histórico de preço de Biconomy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Biconomy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Biconomy, bem como o volume histórico de negociação de BICO e a capitalização de mercado.

Acompanhe o histórico de Biconomy em sua totalidade, desde o preço inicial de Biconomy até os dados de preço mais recentes de BICO. Nossa ferramenta de histórico de preço de BICO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel