Imagem de BICO
BICOBiconomy
€0.01180
-3.05%
1D

Histórico de Preços de Biconomy (BICO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.01196€0.01251€0.01184€0.01201€1.94M€12.15M
Nov 8, 2026Nov 9, 2026€0.01272€0.01273€0.01167€0.01197€1.22M€12.41M
Nov 7, 2026Nov 8, 2026€0.01287€0.01302€0.01266€0.01272€1.69M€12.85M
Nov 6, 2026Nov 7, 2026€0.01201€0.01318€0.01201€0.01287€2.95M€12.66M
Nov 5, 2026Nov 6, 2026€0.01340€0.01340€0.01181€0.01203€2.43M€12.75M
Nov 4, 2026Nov 5, 2026€0.01348€0.01377€0.01293€0.01342€1.99M€13.38M
Nov 3, 2026Nov 4, 2026€0.01351€0.01362€0.01325€0.01350€1.92M€13.44M
Nov 2, 2026Nov 3, 2026€0.01399€0.01413€0.01320€0.01351€1.72M€13.61M
Nov 1, 2026Nov 2, 2026€0.01411€0.01434€0.01371€0.01399€1.91M€14.02M
Oct 31, 2026Nov 1, 2026€0.01475€0.01477€0.01411€0.01411€3.95M€14.38M
Oct 30, 2026Oct 31, 2026€0.01406€0.01510€0.01353€0.01475€10.79M€14.42M
Oct 29, 2026Oct 30, 2026€0.01555€0.01613€0.01402€0.01406€15.49M€14.91M
Oct 28, 2026Oct 29, 2026€0.01383€0.01621€0.01378€0.01546€2.90M€14.27M
Oct 27, 2026Oct 28, 2026€0.01334€0.01403€0.01318€0.01383€1.59M€13.53M
Oct 26, 2026Oct 27, 2026€0.01331€0.01365€0.01309€0.01333€1.86M€13.28M
Oct 25, 2026Oct 26, 2026€0.01383€0.01383€0.01323€0.01328€2.31M€13.49M
Oct 24, 2026Oct 25, 2026€0.01390€0.01423€0.01348€0.01383€2.73M€13.88M
Oct 23, 2026Oct 24, 2026€0.01422€0.01466€0.01366€0.01388€2.20M€14.38M
Oct 22, 2026Oct 23, 2026€0.01519€0.01528€0.01405€0.01422€3.45M€14.54M
Oct 21, 2026Oct 22, 2026€0.01500€0.01553€0.01495€0.01521€4.42M€15.24M
Oct 20, 2026Oct 21, 2026€0.01464€0.01517€0.01429€0.01498€2.06M€14.59M
Oct 19, 2026Oct 20, 2026€0.01468€0.01479€0.01442€0.01464€2.54M€14.63M
Oct 18, 2026Oct 19, 2026€0.01492€0.01495€0.01389€0.01466€2.21M€14.56M
Oct 17, 2026Oct 18, 2026€0.01556€0.01558€0.01462€0.01492€2.13M€15.16M
Oct 16, 2026Oct 17, 2026€0.01541€0.01574€0.01521€0.01556€2.93M€15.48M
Oct 15, 2026Oct 16, 2026€0.01514€0.01556€0.01428€0.01541€3.87M€15.02M
Oct 14, 2026Oct 15, 2026€0.01557€0.01568€0.01497€0.01514€3.40M€15.32M
Oct 13, 2026Oct 14, 2026€0.01559€0.01574€0.01498€0.01557€6.39M€15.46M
Oct 12, 2026Oct 13, 2026€0.01680€0.01683€0.01558€0.01559€5.41M€16.33M
Oct 11, 2026Oct 12, 2026€0.01734€0.01738€0.01653€0.01683€4.77M€16.88M
Oct 10, 2026Oct 11, 2026€0.01753€0.01812€0.01726€0.01734€7.94M€17.51M

Obtenha uma visão geral completa do histórico de preço de Biconomy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Biconomy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Biconomy, bem como o volume histórico de negociação de BICO e a capitalização de mercado.

Acompanhe o histórico de Biconomy em sua totalidade, desde o preço inicial de Biconomy até os dados de preço mais recentes de BICO. Nossa ferramenta de histórico de preço de BICO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel