Imagem de BICO
BICOBiconomy
€0.01195
-3.62%
1D

Histórico de Preços de Biconomy (BICO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.01196€0.01252€0.01184€0.01202€1.94M€12.16M
Nov 8, 2026Nov 9, 2026€0.01272€0.01274€0.01168€0.01198€1.22M€12.42M
Nov 7, 2026Nov 8, 2026€0.01288€0.01303€0.01266€0.01272€1.69M€12.86M
Nov 6, 2026Nov 7, 2026€0.01202€0.01318€0.01202€0.01288€2.96M€12.67M
Nov 5, 2026Nov 6, 2026€0.01340€0.01341€0.01182€0.01204€2.43M€12.76M
Nov 4, 2026Nov 5, 2026€0.01349€0.01378€0.01293€0.01343€2.00M€13.39M
Nov 3, 2026Nov 4, 2026€0.01352€0.01363€0.01325€0.01351€1.92M€13.45M
Nov 2, 2026Nov 3, 2026€0.01400€0.01414€0.01321€0.01352€1.72M€13.62M
Nov 1, 2026Nov 2, 2026€0.01411€0.01435€0.01372€0.01400€1.91M€14.03M
Oct 31, 2026Nov 1, 2026€0.01476€0.01478€0.01411€0.01411€3.95M€14.39M
Oct 30, 2026Oct 31, 2026€0.01407€0.01511€0.01354€0.01476€10.80M€14.43M
Oct 29, 2026Oct 30, 2026€0.01555€0.01614€0.01402€0.01407€15.50M€14.92M
Oct 28, 2026Oct 29, 2026€0.01384€0.01622€0.01378€0.01547€2.90M€14.28M
Oct 27, 2026Oct 28, 2026€0.01335€0.01404€0.01319€0.01384€1.59M€13.54M
Oct 26, 2026Oct 27, 2026€0.01331€0.01366€0.01309€0.01334€1.86M€13.29M
Oct 25, 2026Oct 26, 2026€0.01384€0.01384€0.01323€0.01329€2.31M€13.50M
Oct 24, 2026Oct 25, 2026€0.01390€0.01424€0.01349€0.01384€2.73M€13.89M
Oct 23, 2026Oct 24, 2026€0.01422€0.01466€0.01367€0.01389€2.20M€14.38M
Oct 22, 2026Oct 23, 2026€0.01520€0.01529€0.01406€0.01422€3.45M€14.55M
Oct 21, 2026Oct 22, 2026€0.01501€0.01554€0.01496€0.01522€4.42M€15.25M
Oct 20, 2026Oct 21, 2026€0.01465€0.01518€0.01430€0.01499€2.06M€14.59M
Oct 19, 2026Oct 20, 2026€0.01469€0.01480€0.01443€0.01465€2.54M€14.64M
Oct 18, 2026Oct 19, 2026€0.01493€0.01496€0.01390€0.01467€2.21M€14.57M
Oct 17, 2026Oct 18, 2026€0.01556€0.01559€0.01463€0.01493€2.14M€15.17M
Oct 16, 2026Oct 17, 2026€0.01542€0.01575€0.01521€0.01556€2.93M€15.49M
Oct 15, 2026Oct 16, 2026€0.01515€0.01557€0.01429€0.01542€3.87M€15.03M
Oct 14, 2026Oct 15, 2026€0.01558€0.01569€0.01498€0.01515€3.40M€15.33M
Oct 13, 2026Oct 14, 2026€0.01559€0.01575€0.01499€0.01558€6.40M€15.47M
Oct 12, 2026Oct 13, 2026€0.01680€0.01684€0.01559€0.01559€5.41M€16.34M
Oct 11, 2026Oct 12, 2026€0.01735€0.01739€0.01654€0.01684€4.77M€16.89M
Oct 10, 2026Oct 11, 2026€0.01754€0.01813€0.01727€0.01735€7.95M€17.52M

Obtenha uma visão geral completa do histórico de preço de Biconomy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Biconomy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Biconomy, bem como o volume histórico de negociação de BICO e a capitalização de mercado.

Acompanhe o histórico de Biconomy em sua totalidade, desde o preço inicial de Biconomy até os dados de preço mais recentes de BICO. Nossa ferramenta de histórico de preço de BICO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel