Imagem de BHA
BHABHA
€0.0₅4043
11.12%
1D

Histórico de Preços de BHA (BHA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.0₅2436€0.0₅4045€0.0₅2435€0.0₅4044€177.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2540€0.0₅3369€0.0₅2435€0.0₅2436€106.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2427€0.0₅3283€0.0₅2427€0.0₅2540€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2426€0.0₅2427€0.0₅2426€0.0₅2427€0.4136€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2225€0.0₅2498€0.0₅2225€0.0₅2426€5.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2252€0.0₅2275€0.0₅2225€0.0₅2225€0.5266€0.00

Obtenha uma visão geral completa do histórico de preço de BHA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BHA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BHA, bem como o volume histórico de negociação de BHA e a capitalização de mercado.

Acompanhe o histórico de BHA em sua totalidade, desde o preço inicial de BHA até os dados de preço mais recentes de BHA. Nossa ferramenta de histórico de preço de BHA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel