Imagem de BHA
BHABHA
€0.0₅2511
-0.18%
1D

Histórico de Preços de BHA (BHA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅2511€0.0₅2511€0.0₅2511€0.0₅2511€6.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2583€0.0₅2583€0.0₅2509€0.0₅2511€6.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2399€0.0₅2583€0.0₅2399€0.0₅2583€0.5130€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.3805€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2451€0.0₅2455€0.0₅2399€0.0₅2399€0.4789€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2476€0.0₅2476€0.0₅2398€0.0₅2451€3.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2534€0.0₅2535€0.0₅2476€0.0₅2476€16.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2495€0.0₅2534€0.0₅2493€0.0₅2534€27.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2762€0.0₅2765€0.0₅2494€0.0₅2495€428.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2632€0.0₅4500€0.0₅2363€0.0₅2762€300.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4107€0.0₅4107€0.0₅2317€0.0₅2632€114.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4174€0.0₅4175€0.0₅4106€0.0₅4107€49.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4042€0.0₅4175€0.0₅4031€0.0₅4174€68.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2434€0.0₅4042€0.0₅2434€0.0₅4042€177.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2539€0.0₅3367€0.0₅2434€0.0₅2434€106.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2425€0.0₅3281€0.0₅2425€0.0₅2539€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2425€0.0₅2426€0.0₅2425€0.0₅2425€0.4134€0.00

Obtenha uma visão geral completa do histórico de preço de BHA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BHA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BHA, bem como o volume histórico de negociação de BHA e a capitalização de mercado.

Acompanhe o histórico de BHA em sua totalidade, desde o preço inicial de BHA até os dados de preço mais recentes de BHA. Nossa ferramenta de histórico de preço de BHA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel