Imagem de BEZOGE
BEZOGEBezoge Earth
€0.0₁₁3659
0.10%
1D

Histórico de Preços de Bezoge Earth (BEZOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₁3659€0.0₁₁3659€0.0₁₁3659€0.0₁₁3659€10.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3658€0.0₁₁3664€0.0₁₁3658€0.0₁₁3659€10.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3619€0.0₁₁3658€8.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€0.0₁₁3801€7.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3742€0.0₁₁3801€0.0₁₁3704€0.0₁₁3801€152.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3762€0.0₁₁3824€0.0₁₁3721€0.0₁₁3742€269.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3784€0.0₁₁3809€0.0₁₁3703€0.0₁₁3763€9.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3815€0.0₁₁3837€0.0₁₁3784€0.0₁₁3785€36.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁3809€0.0₁₁3815€37.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€0.0₁₁4012€1.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4071€0.0₁₁4082€0.0₁₁4009€0.0₁₁4012€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4278€0.0₁₁4283€0.0₁₁4054€0.0₁₁4071€4.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4347€0.0₁₁4347€0.0₁₁4257€0.0₁₁4258€5.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€6.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€6.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€0.0₁₁4347€6.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4264€0.0₁₁4354€0.0₁₁4264€0.0₁₁4347€6.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4214€0.0₁₁4269€0.0₁₁4214€0.0₁₁4264€4.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4214€0.0₁₁4214€0.0₁₁4214€0.0₁₁4214€3.26€0.00

Obtenha uma visão geral completa do histórico de preço de Bezoge Earth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bezoge Earth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bezoge Earth, bem como o volume histórico de negociação de BEZOGE e a capitalização de mercado.

Acompanhe o histórico de Bezoge Earth em sua totalidade, desde o preço inicial de Bezoge Earth até os dados de preço mais recentes de BEZOGE. Nossa ferramenta de histórico de preço de BEZOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel