Imagem de BEZOGE
BEZOGEBezoge Earth
€0.0₁₁3516
-0.10%
1D

Histórico de Preços de Bezoge Earth (BEZOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₁3500€0.0₁₁3516€0.0₁₁3500€0.0₁₁3516€6.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁3657€0.0₁₁3657€0.0₁₁3495€0.0₁₁3500€9.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€10.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3656€0.0₁₁3662€0.0₁₁3656€0.0₁₁3657€10.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3617€0.0₁₁3656€8.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€0.0₁₁3799€7.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3740€0.0₁₁3799€0.0₁₁3702€0.0₁₁3799€152.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3759€0.0₁₁3822€0.0₁₁3719€0.0₁₁3740€269.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3782€0.0₁₁3807€0.0₁₁3701€0.0₁₁3761€9.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3813€0.0₁₁3835€0.0₁₁3782€0.0₁₁3783€36.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁3807€0.0₁₁3813€37.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€0.0₁₁4009€1.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4069€0.0₁₁4080€0.0₁₁4007€0.0₁₁4009€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4276€0.0₁₁4281€0.0₁₁4052€0.0₁₁4069€4.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4345€0.0₁₁4345€0.0₁₁4255€0.0₁₁4256€5.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€6.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€6.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€0.0₁₁4345€6.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4261€0.0₁₁4351€0.0₁₁4261€0.0₁₁4345€6.00€0.00

Obtenha uma visão geral completa do histórico de preço de Bezoge Earth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Bezoge Earth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Bezoge Earth, bem como o volume histórico de negociação de BEZOGE e a capitalização de mercado.

Acompanhe o histórico de Bezoge Earth em sua totalidade, desde o preço inicial de Bezoge Earth até os dados de preço mais recentes de BEZOGE. Nossa ferramenta de histórico de preço de BEZOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel