Imagem de BETA
BETABeta Finance
€0.001752
-23.07%
1D

Histórico de Preços de Beta Finance (BETA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.002027€0.002453€0.001759€0.001806€4,599.49€2.01M
Sep 21, 2026Sep 22, 2026€0.002376€0.002669€0.001988€0.002027€4,689.00€2.43M
Sep 20, 2026Sep 21, 2026€0.002939€0.003067€0.002373€0.002376€5,485.27€2.76M
Sep 19, 2026Sep 20, 2026€0.003245€0.003281€0.002939€0.002939€16,240€3.12M
Sep 18, 2026Sep 19, 2026€0.004309€0.004842€0.003022€0.003176€3,319.30€4.21M
Sep 17, 2026Sep 18, 2026€0.004310€0.004875€0.004264€0.004308€1,196.75€4.48M
Sep 16, 2026Sep 17, 2026€0.004452€0.004550€0.004193€0.004310€1,012.85€4.42M
Sep 15, 2026Sep 16, 2026€0.004752€0.004872€0.004449€0.004452€382.47€4.66M
Sep 14, 2026Sep 15, 2026€0.004677€0.004906€0.004658€0.004752€347.40€4.74M
Sep 13, 2026Sep 14, 2026€0.004628€0.004800€0.004529€0.004677€936.83€4.66M
Sep 12, 2026Sep 13, 2026€0.004883€0.004911€0.004615€0.004628€322.13€4.82M
Sep 11, 2026Sep 12, 2026€0.004719€0.004894€0.004684€0.004883€433.83€4.79M
Sep 10, 2026Sep 11, 2026€0.004684€0.004888€0.004672€0.004720€1,165.24€4.74M
Sep 9, 2026Sep 10, 2026€0.004988€0.005000€0.004684€0.004684€767.23€4.83M
Sep 8, 2026Sep 9, 2026€0.004958€0.005053€0.004815€0.004988€702.11€4.96M
Sep 7, 2026Sep 8, 2026€0.005152€0.005153€0.004958€0.004958€451.61€5.08M
Sep 6, 2026Sep 7, 2026€0.005163€0.005189€0.005003€0.005152€990.69€5.09M
Sep 5, 2026Sep 6, 2026€0.005019€0.005267€0.005019€0.005163€943.21€5.13M
Sep 4, 2026Sep 5, 2026€0.004992€0.005383€0.004992€0.005020€1,438.57€5.08M
Sep 3, 2026Sep 4, 2026€0.004773€0.005039€0.004770€0.004992€180.07€4.92M
Sep 2, 2026Sep 3, 2026€0.004780€0.004861€0.004761€0.004773€166.95€4.78M
Sep 1, 2026Sep 2, 2026€0.004876€0.004884€0.004779€0.004780€87.39€4.83M
Aug 31, 2026Sep 1, 2026€0.004838€0.004876€0.004778€0.004876€102.33€4.81M
Aug 30, 2026Aug 31, 2026€0.004880€0.004915€0.004792€0.004838€225.24€4.84M
Aug 29, 2026Aug 30, 2026€0.004923€0.004990€0.004764€0.004881€334.16€4.89M
Aug 28, 2026Aug 29, 2026€0.004731€0.005063€0.004731€0.004923€490.80€4.87M
Aug 27, 2026Aug 28, 2026€0.004861€0.004945€0.004714€0.004731€584.55€4.83M
Aug 26, 2026Aug 27, 2026€0.004921€0.004951€0.004789€0.004856€707.51€4.88M
Aug 25, 2026Aug 26, 2026€0.004815€0.005192€0.004763€0.004922€601.38€4.90M
Aug 24, 2026Aug 25, 2026€0.004909€0.005059€0.004808€0.004815€279.54€4.93M
Aug 23, 2026Aug 24, 2026€0.004883€0.005125€0.004749€0.004909€1,138.27€4.95M

Obtenha uma visão geral completa do histórico de preço de Beta Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Beta Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Beta Finance, bem como o volume histórico de negociação de BETA e a capitalização de mercado.

Acompanhe o histórico de Beta Finance em sua totalidade, desde o preço inicial de Beta Finance até os dados de preço mais recentes de BETA. Nossa ferramenta de histórico de preço de BETA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel