Imagem de BER
BERber
€0.0₅3837
0.85%
1D

Histórico de Preços de ber (BER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3835€0.0₅3876€0.0₅3832€0.0₅3837€0.3460€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4252€0.0₅4252€0.0₅3733€0.0₅3834€0.3445€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4680€0.0₅4680€0.0₅4236€0.0₅4252€13.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ber com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ber — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ber, bem como o volume histórico de negociação de BER e a capitalização de mercado.

Acompanhe o histórico de ber em sua totalidade, desde o preço inicial de ber até os dados de preço mais recentes de BER. Nossa ferramenta de histórico de preço de BER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel