Imagem de BENIS
BENISBENIS
€0.0₆3108
0.04%
1D

Histórico de Preços de BENIS (BENIS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00

Obtenha uma visão geral completa do histórico de preço de BENIS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BENIS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BENIS, bem como o volume histórico de negociação de BENIS e a capitalização de mercado.

Acompanhe o histórico de BENIS em sua totalidade, desde o preço inicial de BENIS até os dados de preço mais recentes de BENIS. Nossa ferramenta de histórico de preço de BENIS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel