Imagem de BEETS
BEETSBeethoven X
€0.006678
-0.21%
1D

Histórico de Preços de Beethoven X (BEETS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.006412€0.006761€0.006412€0.006678€0.03520€0.00
Oct 18, 2026Oct 19, 2026€0.006573€0.006711€0.006398€0.006412€0.05656€0.00
Oct 17, 2026Oct 18, 2026€0.006829€0.006829€0.006568€0.006575€0.01768€0.00
Oct 16, 2026Oct 17, 2026€0.006777€0.006829€0.006727€0.006829€0.002508€0.00
Oct 15, 2026Oct 16, 2026€0.005663€0.007302€0.005663€0.006777€0.5107€0.00
Oct 14, 2026Oct 15, 2026€0.005663€0.005663€0.005663€0.005663€0.1036€0.00
Oct 13, 2026Oct 14, 2026€0.005663€0.005663€0.005663€0.005663€0.1036€0.00
Oct 12, 2026Oct 13, 2026€0.005663€0.005663€0.005663€0.005663€0.1036€0.00
Oct 11, 2026Oct 12, 2026€0.005663€0.005663€0.005663€0.005663€0.1036€0.00
Oct 10, 2026Oct 11, 2026€0.005663€0.005663€0.005663€0.005663€0.1036€0.00
Oct 9, 2026Oct 10, 2026€0.005697€0.005839€0.005661€0.005663€0.4872€0.00
Oct 8, 2026Oct 9, 2026€0.005697€0.005697€0.005697€0.005697€0.06845€0.00
Oct 7, 2026Oct 8, 2026€0.005697€0.005697€0.005697€0.005697€0.06845€0.00
Oct 6, 2026Oct 7, 2026€0.005697€0.005697€0.005697€0.005697€0.06845€0.00
Oct 5, 2026Oct 6, 2026€0.005697€0.005697€0.005697€0.005697€0.06845€0.00
Oct 4, 2026Oct 5, 2026€0.005697€0.005697€0.005697€0.005697€0.06845€0.00
Oct 3, 2026Oct 4, 2026€0.005751€0.005751€0.005640€0.005697€0.07464€0.00
Oct 2, 2026Oct 3, 2026€0.005751€0.005751€0.005751€0.005751€0.08821€0.00
Oct 1, 2026Oct 2, 2026€0.005751€0.005751€0.005751€0.005751€0.08821€0.00
Sep 30, 2026Oct 1, 2026€0.005761€0.005845€0.005726€0.005751€0.08850€0.00
Sep 29, 2026Sep 30, 2026€0.004757€0.005813€0.004757€0.005765€0.04746€0.00
Sep 28, 2026Sep 29, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 27, 2026Sep 28, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 26, 2026Sep 27, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 25, 2026Sep 26, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 24, 2026Sep 25, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 23, 2026Sep 24, 2026€0.004757€0.004757€0.004757€0.004757€0.03315€0.00
Sep 22, 2026Sep 23, 2026€0.004284€0.005252€0.004284€0.004757€0.05221€0.00
Sep 21, 2026Sep 22, 2026€0.004284€0.004284€0.004284€0.004284€0.05032€0.00
Sep 20, 2026Sep 21, 2026€0.004519€0.004563€0.004284€0.004284€0.05901€0.00

Obtenha uma visão geral completa do histórico de preço de Beethoven X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Beethoven X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Beethoven X, bem como o volume histórico de negociação de BEETS e a capitalização de mercado.

Acompanhe o histórico de Beethoven X em sua totalidade, desde o preço inicial de Beethoven X até os dados de preço mais recentes de BEETS. Nossa ferramenta de histórico de preço de BEETS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel