Imagem de BEETS
BEETSBeethoven X
€0.006440
-2.21%
1D

Histórico de Preços de Beethoven X (BEETS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.006858€0.006858€0.006596€0.006603€0.01776€0.00
Oct 16, 2026Oct 17, 2026€0.006806€0.006858€0.006756€0.006858€0.002518€0.00
Oct 15, 2026Oct 16, 2026€0.005688€0.007334€0.005688€0.006806€0.5129€0.00
Oct 14, 2026Oct 15, 2026€0.005688€0.005688€0.005688€0.005688€0.1040€0.00
Oct 13, 2026Oct 14, 2026€0.005688€0.005688€0.005688€0.005688€0.1040€0.00
Oct 12, 2026Oct 13, 2026€0.005688€0.005688€0.005688€0.005688€0.1040€0.00
Oct 11, 2026Oct 12, 2026€0.005688€0.005688€0.005688€0.005688€0.1040€0.00
Oct 10, 2026Oct 11, 2026€0.005688€0.005688€0.005688€0.005688€0.1040€0.00
Oct 9, 2026Oct 10, 2026€0.005721€0.005864€0.005685€0.005688€0.4893€0.00
Oct 8, 2026Oct 9, 2026€0.005721€0.005721€0.005721€0.005721€0.06874€0.00
Oct 7, 2026Oct 8, 2026€0.005721€0.005721€0.005721€0.005721€0.06874€0.00
Oct 6, 2026Oct 7, 2026€0.005721€0.005721€0.005721€0.005721€0.06874€0.00
Oct 5, 2026Oct 6, 2026€0.005721€0.005721€0.005721€0.005721€0.06874€0.00
Oct 4, 2026Oct 5, 2026€0.005721€0.005721€0.005721€0.005721€0.06874€0.00
Oct 3, 2026Oct 4, 2026€0.005776€0.005776€0.005664€0.005721€0.07496€0.00
Oct 2, 2026Oct 3, 2026€0.005776€0.005776€0.005776€0.005776€0.08859€0.00
Oct 1, 2026Oct 2, 2026€0.005776€0.005776€0.005776€0.005776€0.08859€0.00
Sep 30, 2026Oct 1, 2026€0.005785€0.005870€0.005751€0.005776€0.08887€0.00
Sep 29, 2026Sep 30, 2026€0.004777€0.005838€0.004777€0.005789€0.04766€0.00
Sep 28, 2026Sep 29, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 27, 2026Sep 28, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 26, 2026Sep 27, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 25, 2026Sep 26, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 24, 2026Sep 25, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 23, 2026Sep 24, 2026€0.004777€0.004777€0.004777€0.004777€0.03329€0.00
Sep 22, 2026Sep 23, 2026€0.004302€0.005275€0.004302€0.004777€0.05243€0.00
Sep 21, 2026Sep 22, 2026€0.004302€0.004302€0.004302€0.004302€0.05054€0.00
Sep 20, 2026Sep 21, 2026€0.004539€0.004582€0.004302€0.004302€0.05926€0.00
Sep 19, 2026Sep 20, 2026€0.003728€0.004684€0.003728€0.004539€0.04238€0.00
Sep 18, 2026Sep 19, 2026€0.003728€0.003728€0.003728€0.003728€0.04036€0.00

Obtenha uma visão geral completa do histórico de preço de Beethoven X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Beethoven X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Beethoven X, bem como o volume histórico de negociação de BEETS e a capitalização de mercado.

Acompanhe o histórico de Beethoven X em sua totalidade, desde o preço inicial de Beethoven X até os dados de preço mais recentes de BEETS. Nossa ferramenta de histórico de preço de BEETS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel