Imagem de BEETS
BEETSBeethoven X
€0.006424
-2.32%
1D

Histórico de Preços de Beethoven X (BEETS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.006842€0.006842€0.006581€0.006587€0.01771€0.00
Oct 16, 2026Oct 17, 2026€0.006790€0.006842€0.006740€0.006842€0.002512€0.00
Oct 15, 2026Oct 16, 2026€0.005674€0.007316€0.005674€0.006790€0.5117€0.00
Oct 14, 2026Oct 15, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 13, 2026Oct 14, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 12, 2026Oct 13, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 11, 2026Oct 12, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 10, 2026Oct 11, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 9, 2026Oct 10, 2026€0.005708€0.005850€0.005672€0.005674€0.4881€0.00
Oct 8, 2026Oct 9, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 7, 2026Oct 8, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 6, 2026Oct 7, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 5, 2026Oct 6, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 4, 2026Oct 5, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 3, 2026Oct 4, 2026€0.005762€0.005762€0.005651€0.005708€0.07478€0.00
Oct 2, 2026Oct 3, 2026€0.005762€0.005762€0.005762€0.005762€0.08838€0.00
Oct 1, 2026Oct 2, 2026€0.005762€0.005762€0.005762€0.005762€0.08838€0.00
Sep 30, 2026Oct 1, 2026€0.005772€0.005856€0.005737€0.005762€0.08866€0.00
Sep 29, 2026Sep 30, 2026€0.004766€0.005824€0.004766€0.005776€0.04755€0.00
Sep 28, 2026Sep 29, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 27, 2026Sep 28, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 26, 2026Sep 27, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 25, 2026Sep 26, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 24, 2026Sep 25, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 23, 2026Sep 24, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 22, 2026Sep 23, 2026€0.004292€0.005263€0.004292€0.004766€0.05231€0.00
Sep 21, 2026Sep 22, 2026€0.004292€0.004292€0.004292€0.004292€0.05042€0.00
Sep 20, 2026Sep 21, 2026€0.004528€0.004571€0.004292€0.004292€0.05913€0.00
Sep 19, 2026Sep 20, 2026€0.003719€0.004673€0.003719€0.004528€0.04228€0.00
Sep 18, 2026Sep 19, 2026€0.003719€0.003719€0.003719€0.003719€0.04027€0.00

Obtenha uma visão geral completa do histórico de preço de Beethoven X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Beethoven X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Beethoven X, bem como o volume histórico de negociação de BEETS e a capitalização de mercado.

Acompanhe o histórico de Beethoven X em sua totalidade, desde o preço inicial de Beethoven X até os dados de preço mais recentes de BEETS. Nossa ferramenta de histórico de preço de BEETS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel