Imagem de BEAM
BEAMBEAM
€0.005971
-9.21%
1D

Histórico de Preços de BEAM (BEAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.006629€0.006788€0.005595€0.005911€51,216€934,069
Oct 21, 2026Oct 22, 2026€0.006518€0.007244€0.006350€0.006613€51,725€995,927
Oct 20, 2026Oct 21, 2026€0.007164€0.007468€0.006478€0.006518€49,330€1.07M
Oct 19, 2026Oct 20, 2026€0.007233€0.007882€0.007008€0.007129€52,324€1.11M
Oct 18, 2026Oct 19, 2026€0.007291€0.007354€0.006902€0.007215€52,509€1.08M
Oct 17, 2026Oct 18, 2026€0.007157€0.007556€0.006995€0.007291€50,693€1.08M
Oct 16, 2026Oct 17, 2026€0.007875€0.007878€0.007100€0.007157€48,220€1.12M
Oct 15, 2026Oct 16, 2026€0.007947€0.008058€0.007765€0.007866€48,957€1.19M
Oct 14, 2026Oct 15, 2026€0.008924€0.008950€0.007868€0.007908€51,156€1.26M
Oct 13, 2026Oct 14, 2026€0.008415€0.009300€0.008240€0.008924€51,832€1.28M
Oct 12, 2026Oct 13, 2026€0.009182€0.009966€0.008414€0.008414€54,411€1.36M
Oct 11, 2026Oct 12, 2026€0.008735€0.009669€0.008532€0.009182€57,132€1.33M
Oct 10, 2026Oct 11, 2026€0.007561€0.009792€0.007410€0.008737€68,707€1.28M
Oct 9, 2026Oct 10, 2026€0.007041€0.007787€0.006911€0.007539€57,946€1.08M
Oct 8, 2026Oct 9, 2026€0.007416€0.007525€0.006679€0.007055€51,662€1.07M
Oct 7, 2026Oct 8, 2026€0.007707€0.007777€0.007372€0.007395€56,947€1.14M
Oct 6, 2026Oct 7, 2026€0.009786€0.009802€0.007323€0.007766€64,066€1.24M
Oct 5, 2026Oct 6, 2026€0.01091€0.01096€0.009808€0.009808€52,449€1.57M
Oct 4, 2026Oct 5, 2026€0.01025€0.01100€0.01017€0.01091€49,960€1.57M
Oct 3, 2026Oct 4, 2026€0.01047€0.01070€0.01021€0.01023€49,107€1.57M
Oct 2, 2026Oct 3, 2026€0.01059€0.01111€0.01032€0.01047€49,372€1.60M
Oct 1, 2026Oct 2, 2026€0.009939€0.01078€0.009939€0.01057€51,518€1.56M
Sep 30, 2026Oct 1, 2026€0.01103€0.01116€0.009889€0.009973€51,719€1.54M
Sep 29, 2026Sep 30, 2026€0.009816€0.01110€0.009803€0.01066€54,091€1.58M
Sep 28, 2026Sep 29, 2026€0.009663€0.01010€0.009579€0.009829€50,465€1.49M
Sep 27, 2026Sep 28, 2026€0.01059€0.01060€0.009365€0.009685€48,290€1.49M
Sep 26, 2026Sep 27, 2026€0.01086€0.01115€0.01007€0.01059€50,254€1.64M
Sep 25, 2026Sep 26, 2026€0.01079€0.01146€0.01079€0.01089€51,027€1.65M
Sep 24, 2026Sep 25, 2026€0.01121€0.01214€0.01078€0.01079€51,193€1.69M
Sep 23, 2026Sep 24, 2026€0.01131€0.01161€0.01115€0.01119€48,185€1.71M

Obtenha uma visão geral completa do histórico de preço de BEAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BEAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BEAM, bem como o volume histórico de negociação de BEAM e a capitalização de mercado.

Acompanhe o histórico de BEAM em sua totalidade, desde o preço inicial de BEAM até os dados de preço mais recentes de BEAM. Nossa ferramenta de histórico de preço de BEAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel