Imagem de BEAM
BEAMBEAM
€0.008709
3.33%
1D

Histórico de Preços de BEAM (BEAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.008446€0.009100€0.008261€0.008805€49,720€1.28M
Sep 9, 2026Sep 10, 2026€0.007895€0.009310€0.007851€0.008637€55,007€1.29M
Sep 8, 2026Sep 9, 2026€0.007416€0.008640€0.007376€0.007899€61,588€1.15M
Sep 7, 2026Sep 8, 2026€0.009303€0.009312€0.007404€0.007423€58,092€1.26M
Sep 6, 2026Sep 7, 2026€0.009617€0.01003€0.008668€0.009282€59,194€1.44M
Sep 5, 2026Sep 6, 2026€0.008646€0.01051€0.008633€0.009617€64,233€1.40M
Sep 4, 2026Sep 5, 2026€0.007586€0.008989€0.007321€0.008646€63,321€1.25M
Sep 3, 2026Sep 4, 2026€0.008366€0.008587€0.007425€0.007581€64,363€1.22M
Sep 2, 2026Sep 3, 2026€0.006544€0.008415€0.005960€0.008366€71,099€1.07M
Sep 1, 2026Sep 2, 2026€0.006983€0.007164€0.006207€0.006544€78,162€999,847
Aug 31, 2026Sep 1, 2026€0.004903€0.007452€0.004902€0.006427€73,118€867,730
Aug 30, 2026Aug 31, 2026€0.005035€0.005289€0.004856€0.004903€53,256€748,087
Aug 29, 2026Aug 30, 2026€0.005116€0.005405€0.004817€0.005010€29,076€759,299
Aug 28, 2026Aug 29, 2026€0.004978€0.005449€0.004939€0.005116€16,317€764,210
Aug 27, 2026Aug 28, 2026€0.005232€0.005293€0.004310€0.004981€27,179€738,352
Aug 26, 2026Aug 27, 2026€0.006357€0.007304€0.005001€0.005232€28,238€906,329
Aug 25, 2026Aug 26, 2026€0.006527€0.007486€0.006336€0.006355€10,819€987,252
Aug 24, 2026Aug 25, 2026€0.006433€0.006685€0.006379€0.006527€6,485.66€977,552
Aug 23, 2026Aug 24, 2026€0.006600€0.006632€0.006419€0.006439€6,674.59€983,677
Aug 22, 2026Aug 23, 2026€0.006213€0.006724€0.006183€0.006599€13,729€983,452
Aug 21, 2026Aug 22, 2026€0.006409€0.006445€0.005801€0.006212€19,557€920,234
Aug 20, 2026Aug 21, 2026€0.006004€0.006641€0.005486€0.006418€15,104€937,454
Aug 19, 2026Aug 20, 2026€0.006803€0.007037€0.005970€0.006004€9,797.62€992,222
Aug 18, 2026Aug 19, 2026€0.006245€0.006839€0.005961€0.006803€6,031.02€919,466
Aug 17, 2026Aug 18, 2026€0.006027€0.006253€0.005950€0.006245€6,591.71€915,863
Aug 16, 2026Aug 17, 2026€0.006345€0.006374€0.005986€0.006022€6,610.42€940,513
Aug 15, 2026Aug 16, 2026€0.006588€0.006932€0.006329€0.006329€5,621.94€1.00M
Aug 14, 2026Aug 15, 2026€0.006857€0.006946€0.006554€0.006588€6,664.80€1.02M
Aug 13, 2026Aug 14, 2026€0.006875€0.007245€0.006747€0.006857€9,150.62€1.05M
Aug 12, 2026Aug 13, 2026€0.007088€0.007177€0.006743€0.006877€8,577.07€1.05M
Aug 11, 2026Aug 12, 2026€0.007345€0.007392€0.007044€0.007088€6,234.65€1.08M

Obtenha uma visão geral completa do histórico de preço de BEAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BEAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BEAM, bem como o volume histórico de negociação de BEAM e a capitalização de mercado.

Acompanhe o histórico de BEAM em sua totalidade, desde o preço inicial de BEAM até os dados de preço mais recentes de BEAM. Nossa ferramenta de histórico de preço de BEAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel