Imagem de BEAM
BEAMBEAM
€0.004546
-7.04%
1D

Histórico de Preços de BEAM (BEAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.004729€0.005727€0.004115€0.004709€58,005€738,361
Nov 10, 2026Nov 11, 2026€0.005626€0.005650€0.004202€0.004719€49,517€771,323
Nov 9, 2026Nov 10, 2026€0.006013€0.006082€0.005618€0.005637€48,605€878,681
Nov 8, 2026Nov 9, 2026€0.006258€0.006365€0.005998€0.006013€48,988€930,713
Nov 7, 2026Nov 8, 2026€0.006527€0.006566€0.006101€0.006245€48,365€955,563
Nov 6, 2026Nov 7, 2026€0.006583€0.006684€0.006478€0.006544€51,142€993,655
Nov 5, 2026Nov 6, 2026€0.006475€0.006684€0.006324€0.006583€52,169€978,176
Nov 4, 2026Nov 5, 2026€0.006149€0.006589€0.005922€0.006474€51,610€938,814
Nov 3, 2026Nov 4, 2026€0.006021€0.006214€0.005920€0.006117€50,098€908,648
Nov 2, 2026Nov 3, 2026€0.006432€0.006454€0.006017€0.006021€52,805€934,673
Nov 1, 2026Nov 2, 2026€0.005815€0.006980€0.005761€0.006417€57,416€943,683
Oct 31, 2026Nov 1, 2026€0.005983€0.006421€0.005619€0.005815€56,020€913,216
Oct 30, 2026Oct 31, 2026€0.006153€0.006572€0.005771€0.005967€54,862€919,749
Oct 29, 2026Oct 30, 2026€0.005847€0.007009€0.005760€0.006153€48,371€936,747
Oct 28, 2026Oct 29, 2026€0.005676€0.006214€0.005580€0.005847€44,283€872,911
Oct 27, 2026Oct 28, 2026€0.006440€0.007275€0.005671€0.005676€47,206€922,685
Oct 26, 2026Oct 27, 2026€0.006879€0.007527€0.005705€0.006429€52,582€1.01M
Oct 25, 2026Oct 26, 2026€0.006946€0.007087€0.006761€0.006862€51,013€1.05M
Oct 24, 2026Oct 25, 2026€0.007229€0.007644€0.006892€0.006932€55,124€1.09M
Oct 23, 2026Oct 24, 2026€0.006008€0.007420€0.005987€0.007250€54,804€993,732
Oct 22, 2026Oct 23, 2026€0.006723€0.006884€0.005675€0.005995€51,945€947,374
Oct 21, 2026Oct 22, 2026€0.006610€0.007347€0.006441€0.006707€52,461€1.01M
Oct 20, 2026Oct 21, 2026€0.007266€0.007574€0.006570€0.006610€50,033€1.08M
Oct 19, 2026Oct 20, 2026€0.007336€0.007994€0.007107€0.007230€53,069€1.13M
Oct 18, 2026Oct 19, 2026€0.007395€0.007459€0.007001€0.007318€53,257€1.09M
Oct 17, 2026Oct 18, 2026€0.007259€0.007664€0.007095€0.007395€51,415€1.10M
Oct 16, 2026Oct 17, 2026€0.007987€0.007990€0.007201€0.007259€48,907€1.14M
Oct 15, 2026Oct 16, 2026€0.008060€0.008172€0.007875€0.007978€49,654€1.21M
Oct 14, 2026Oct 15, 2026€0.009051€0.009078€0.007980€0.008021€51,885€1.28M
Oct 13, 2026Oct 14, 2026€0.008534€0.009432€0.008357€0.009051€52,570€1.30M
Oct 12, 2026Oct 13, 2026€0.009312€0.01011€0.008534€0.008534€55,186€1.38M

Obtenha uma visão geral completa do histórico de preço de BEAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BEAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BEAM, bem como o volume histórico de negociação de BEAM e a capitalização de mercado.

Acompanhe o histórico de BEAM em sua totalidade, desde o preço inicial de BEAM até os dados de preço mais recentes de BEAM. Nossa ferramenta de histórico de preço de BEAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel