Imagem de BEAM
BEAMBEAM
€0.009392
4.67%
1D

Histórico de Preços de BEAM (BEAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.008828€0.009451€0.008695€0.009298€51,320€1.35M
Sep 10, 2026Sep 11, 2026€0.008447€0.009102€0.008263€0.008807€49,729€1.28M
Sep 9, 2026Sep 10, 2026€0.007896€0.009311€0.007853€0.008639€55,017€1.29M
Sep 8, 2026Sep 9, 2026€0.007417€0.008641€0.007378€0.007901€61,600€1.15M
Sep 7, 2026Sep 8, 2026€0.009305€0.009313€0.007406€0.007425€58,102€1.26M
Sep 6, 2026Sep 7, 2026€0.009619€0.01003€0.008670€0.009284€59,205€1.44M
Sep 5, 2026Sep 6, 2026€0.008648€0.01051€0.008635€0.009619€64,245€1.40M
Sep 4, 2026Sep 5, 2026€0.007587€0.008991€0.007322€0.008648€63,333€1.25M
Sep 3, 2026Sep 4, 2026€0.008367€0.008589€0.007427€0.007583€64,375€1.22M
Sep 2, 2026Sep 3, 2026€0.006545€0.008417€0.005961€0.008367€71,112€1.07M
Sep 1, 2026Sep 2, 2026€0.006985€0.007166€0.006208€0.006545€78,176€1.00M
Aug 31, 2026Sep 1, 2026€0.004904€0.007454€0.004903€0.006428€73,132€867,891
Aug 30, 2026Aug 31, 2026€0.005035€0.005290€0.004857€0.004904€53,266€748,225
Aug 29, 2026Aug 30, 2026€0.005117€0.005406€0.004818€0.005011€29,082€759,440
Aug 28, 2026Aug 29, 2026€0.004979€0.005450€0.004940€0.005117€16,320€764,352
Aug 27, 2026Aug 28, 2026€0.005233€0.005294€0.004311€0.004982€27,184€738,489
Aug 26, 2026Aug 27, 2026€0.006358€0.007305€0.005002€0.005233€28,243€906,498
Aug 25, 2026Aug 26, 2026€0.006529€0.007487€0.006337€0.006357€10,821€987,435
Aug 24, 2026Aug 25, 2026€0.006435€0.006686€0.006380€0.006529€6,486.86€977,734
Aug 23, 2026Aug 24, 2026€0.006602€0.006633€0.006421€0.006440€6,675.82€983,859
Aug 22, 2026Aug 23, 2026€0.006214€0.006725€0.006184€0.006600€13,732€983,634
Aug 21, 2026Aug 22, 2026€0.006410€0.006446€0.005802€0.006214€19,561€920,405
Aug 20, 2026Aug 21, 2026€0.006005€0.006643€0.005487€0.006419€15,106€937,628
Aug 19, 2026Aug 20, 2026€0.006804€0.007038€0.005971€0.006005€9,799.44€992,406
Aug 18, 2026Aug 19, 2026€0.006246€0.006840€0.005962€0.006804€6,032.14€919,636
Aug 17, 2026Aug 18, 2026€0.006028€0.006254€0.005951€0.006246€6,592.93€916,033
Aug 16, 2026Aug 17, 2026€0.006346€0.006375€0.005987€0.006023€6,611.65€940,687
Aug 15, 2026Aug 16, 2026€0.006589€0.006934€0.006330€0.006330€5,622.98€1.00M
Aug 14, 2026Aug 15, 2026€0.006859€0.006948€0.006555€0.006589€6,666.03€1.02M
Aug 13, 2026Aug 14, 2026€0.006876€0.007247€0.006749€0.006859€9,152.32€1.05M
Aug 12, 2026Aug 13, 2026€0.007089€0.007178€0.006744€0.006879€8,578.66€1.05M

Obtenha uma visão geral completa do histórico de preço de BEAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BEAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BEAM, bem como o volume histórico de negociação de BEAM e a capitalização de mercado.

Acompanhe o histórico de BEAM em sua totalidade, desde o preço inicial de BEAM até os dados de preço mais recentes de BEAM. Nossa ferramenta de histórico de preço de BEAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel