Imagem de BEAM
BEAMBEAM
€0.01029
-3.00%
1D

Histórico de Preços de BEAM (BEAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.009903€0.01074€0.009903€0.01054€51,327€1.55M
Sep 30, 2026Oct 1, 2026€0.01099€0.01111€0.009852€0.009936€51,528€1.53M
Sep 29, 2026Sep 30, 2026€0.009780€0.01106€0.009767€0.01062€53,890€1.58M
Sep 28, 2026Sep 29, 2026€0.009627€0.01007€0.009544€0.009793€50,278€1.48M
Sep 27, 2026Sep 28, 2026€0.01055€0.01056€0.009330€0.009649€48,112€1.49M
Sep 26, 2026Sep 27, 2026€0.01082€0.01111€0.01004€0.01055€50,068€1.64M
Sep 25, 2026Sep 26, 2026€0.01075€0.01142€0.01075€0.01085€50,838€1.64M
Sep 24, 2026Sep 25, 2026€0.01117€0.01210€0.01074€0.01075€50,798€1.68M
Sep 23, 2026Sep 24, 2026€0.01127€0.01157€0.01111€0.01115€48,007€1.70M
Sep 22, 2026Sep 23, 2026€0.01109€0.01146€0.01107€0.01127€53,462€1.70M
Sep 21, 2026Sep 22, 2026€0.01078€0.01293€0.01076€0.01109€57,931€1.70M
Sep 20, 2026Sep 21, 2026€0.01202€0.01202€0.009981€0.01080€52,154€1.62M
Sep 19, 2026Sep 20, 2026€0.01192€0.01286€0.01175€0.01193€52,504€1.85M
Sep 18, 2026Sep 19, 2026€0.01173€0.01194€0.01148€0.01169€54,207€1.76M
Sep 17, 2026Sep 18, 2026€0.01074€0.01280€0.01043€0.01172€53,058€1.70M
Sep 16, 2026Sep 17, 2026€0.01164€0.01172€0.01065€0.01076€63,374€1.67M
Sep 15, 2026Sep 16, 2026€0.008996€0.01311€0.008849€0.01164€56,877€1.44M
Sep 14, 2026Sep 15, 2026€0.01001€0.01001€0.008986€0.009000€49,424€1.41M
Sep 13, 2026Sep 14, 2026€0.009569€0.01010€0.009536€0.01003€50,752€1.45M
Sep 12, 2026Sep 13, 2026€0.009582€0.009910€0.008967€0.009577€52,145€1.44M
Sep 11, 2026Sep 12, 2026€0.009098€0.009740€0.008961€0.009582€52,889€1.39M
Sep 10, 2026Sep 11, 2026€0.008706€0.009380€0.008515€0.009076€51,249€1.32M
Sep 9, 2026Sep 10, 2026€0.008138€0.009596€0.008093€0.008903€56,698€1.33M
Sep 8, 2026Sep 9, 2026€0.007644€0.008905€0.007603€0.008142€63,482€1.19M
Sep 7, 2026Sep 8, 2026€0.009589€0.009598€0.007632€0.007651€59,878€1.29M
Sep 6, 2026Sep 7, 2026€0.009913€0.01034€0.008935€0.009568€61,014€1.48M
Sep 5, 2026Sep 6, 2026€0.008912€0.01083€0.008899€0.009913€66,208€1.45M
Sep 4, 2026Sep 5, 2026€0.007819€0.009266€0.007546€0.008912€65,268€1.29M
Sep 3, 2026Sep 4, 2026€0.008623€0.008851€0.007653€0.007814€66,343€1.26M
Sep 2, 2026Sep 3, 2026€0.006745€0.008674€0.006143€0.008623€73,285€1.10M

Obtenha uma visão geral completa do histórico de preço de BEAM com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BEAM — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BEAM, bem como o volume histórico de negociação de BEAM e a capitalização de mercado.

Acompanhe o histórico de BEAM em sua totalidade, desde o preço inicial de BEAM até os dados de preço mais recentes de BEAM. Nossa ferramenta de histórico de preço de BEAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel