Imagem de BDCDANA
BDCDANABDC COIN
€0.0₅2536
0.01%
1D

Histórico de Preços de BDC COIN (BDCDANA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.30€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.30€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2496€0.0₅2536€0.0₅2493€0.0₅2536€1.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2596€0.0₅2596€0.0₅2440€0.0₅2501€1.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2649€0.0₅2649€0.0₅2576€0.0₅2596€2.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€0.2702€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€0.2702€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2656€0.0₅2670€0.0₅2621€0.0₅2649€0.2703€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2800€0.0₅2800€0.0₅2616€0.0₅2656€2.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2911€0.0₅2911€0.0₅2595€0.0₅2800€2.39€0.00

Obtenha uma visão geral completa do histórico de preço de BDC COIN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BDC COIN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BDC COIN, bem como o volume histórico de negociação de BDCDANA e a capitalização de mercado.

Acompanhe o histórico de BDC COIN em sua totalidade, desde o preço inicial de BDC COIN até os dados de preço mais recentes de BDCDANA. Nossa ferramenta de histórico de preço de BDCDANA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel