Imagem de SHARE
SHAREBased Sharon
€0.0₅3109
-3.92%
1D

Histórico de Preços de Based Sharon (SHARE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 5, 2026Nov 6, 2026€0.0₅3252€0.0₅3337€0.0₅3107€0.0₅3113€17.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3143€0.0₅3297€0.0₅3088€0.0₅3252€2.27€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3134€0.0₅3144€0.0₅3085€0.0₅3143€1.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€0.03318€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€0.03318€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3126€0.0₅3140€0.0₅3109€0.0₅3134€0.3857€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3234€0.0₅3234€0.0₅3062€0.0₅3130€3.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€0.6800€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€0.6800€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3247€0.0₅3260€0.0₅3222€0.0₅3234€0.9370€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3247€0.0₅3278€0.0₅3179€0.0₅3247€1.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3295€0.0₅3303€0.0₅3214€0.0₅3248€8.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3333€0.0₅3339€0.0₅3240€0.0₅3303€1.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3343€0.0₅3366€0.0₅3331€0.0₅3333€2.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3317€0.0₅3399€0.0₅3283€0.0₅3342€10.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3311€0.0₅3370€0.0₅3296€0.0₅3318€2.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3297€0.0₅3312€0.0₅3270€0.0₅3311€1.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3297€0.0₅3297€0.0₅3297€0.0₅3297€0.8053€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3297€0.0₅3297€0.0₅3297€0.0₅3297€0.8053€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3300€0.0₅3319€0.0₅3288€0.0₅3297€2.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3382€0.0₅3408€0.0₅3297€0.0₅3299€9.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3412€0.0₅3412€0.0₅3253€0.0₅3382€17.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3413€0.0₅3417€0.0₅3411€0.0₅3412€6.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3411€0.0₅3416€0.0₅3411€0.0₅3413€5.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.9011€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.9011€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€1.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3407€0.0₅3426€0.0₅3407€0.0₅3411€61.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3543€0.0₅3553€0.0₅3347€0.0₅3407€31.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3694€0.0₅3694€0.0₅3530€0.0₅3543€9.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3694€0.0₅3694€0.0₅3693€0.0₅3694€0.9251€0.00

Obtenha uma visão geral completa do histórico de preço de Based Sharon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Based Sharon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Based Sharon, bem como o volume histórico de negociação de SHARE e a capitalização de mercado.

Acompanhe o histórico de Based Sharon em sua totalidade, desde o preço inicial de Based Sharon até os dados de preço mais recentes de SHARE. Nossa ferramenta de histórico de preço de SHARE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel