Imagem de BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈3210
4.29%
1D

Histórico de Preços de Based Pepe (BASEDPEPE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₈3001€0.0₈3186€0.0₈2994€0.0₈3186€1,899.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3106€0.0₈3113€0.0₈2983€0.0₈3001€1,554.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3015€0.0₈3110€0.0₈2999€0.0₈3103€2,012.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3198€0.0₈3198€0.0₈3003€0.0₈3015€2,205.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3136€0.0₈3228€0.0₈3136€0.0₈3198€706.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3179€0.0₈3210€0.0₈2855€0.0₈3136€765.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3159€0.0₈3207€0.0₈3149€0.0₈3176€1,575.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3078€0.0₈3298€0.0₈3071€0.0₈3159€1,987.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3206€0.0₈3240€0.0₈3048€0.0₈3085€3,330.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3296€0.0₈3401€0.0₈3204€0.0₈3211€3,234.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3368€0.0₈3385€0.0₈3197€0.0₈3296€4,164.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3499€0.0₈3504€0.0₈3355€0.0₈3361€2,732.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3569€0.0₈3719€0.0₈3476€0.0₈3499€2,739.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3463€0.0₈3765€0.0₈3427€0.0₈3567€2,297.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3552€0.0₈3669€0.0₈3431€0.0₈3456€3,737.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3242€0.0₈3565€0.0₈3227€0.0₈3552€2,112.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3428€0.0₈3454€0.0₈3234€0.0₈3240€2,998.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3635€0.0₈3710€0.0₈3423€0.0₈3594€2,838.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3505€0.0₈3664€0.0₈3366€0.0₈3635€1,214.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3512€0.0₈3607€0.0₈3500€0.0₈3504€1,247.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3556€0.0₈3562€0.0₈3485€0.0₈3512€5,121.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3967€0.0₈3993€0.0₈3543€0.0₈3556€7,126.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3566€0.0₈3970€0.0₈3507€0.0₈3967€5,518.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3527€0.0₈3570€0.0₈3430€0.0₈3564€11,501€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3864€0.0₈3981€0.0₈3527€0.0₈3527€14,321€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3369€0.0₈4122€0.0₈3352€0.0₈3863€22,931€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3781€0.0₈3800€0.0₈3357€0.0₈3369€13,718€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3254€0.0₈3989€0.0₈3249€0.0₈3779€22,937€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2873€0.0₈3258€0.0₈2773€0.0₈3254€7,286.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2814€0.0₈2877€0.0₈2640€0.0₈2873€7,313.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2352€0.0₈2817€0.0₈2340€0.0₈2814€536.50€0.00

Obtenha uma visão geral completa do histórico de preço de Based Pepe com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Based Pepe — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Based Pepe, bem como o volume histórico de negociação de BASEDPEPE e a capitalização de mercado.

Acompanhe o histórico de Based Pepe em sua totalidade, desde o preço inicial de Based Pepe até os dados de preço mais recentes de BASEDPEPE. Nossa ferramenta de histórico de preço de BASEDPEPE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel