Imagem de BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈3169
0.72%
1D

Histórico de Preços de Based Pepe (BASEDPEPE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₈3158€0.0₈3189€0.0₈2836€0.0₈3116€760.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3138€0.0₈3186€0.0₈3129€0.0₈3155€1,565.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3058€0.0₈3277€0.0₈3051€0.0₈3139€1,974.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3186€0.0₈3219€0.0₈3029€0.0₈3065€3,308.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3275€0.0₈3379€0.0₈3184€0.0₈3190€3,213.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3347€0.0₈3363€0.0₈3176€0.0₈3275€4,137.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3477€0.0₈3481€0.0₈3333€0.0₈3340€2,714.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3546€0.0₈3695€0.0₈3454€0.0₈3477€2,721.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3441€0.0₈3741€0.0₈3405€0.0₈3544€2,282.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3529€0.0₈3645€0.0₈3409€0.0₈3434€3,713.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3221€0.0₈3543€0.0₈3206€0.0₈3529€2,099.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3406€0.0₈3432€0.0₈3213€0.0₈3219€2,978.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3611€0.0₈3687€0.0₈3401€0.0₈3571€2,820.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3482€0.0₈3641€0.0₈3344€0.0₈3611€1,207.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3489€0.0₈3584€0.0₈3477€0.0₈3481€1,239.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3533€0.0₈3539€0.0₈3463€0.0₈3489€5,088.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3941€0.0₈3967€0.0₈3520€0.0₈3533€7,080.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3543€0.0₈3944€0.0₈3484€0.0₈3941€5,482.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3504€0.0₈3547€0.0₈3408€0.0₈3542€11,427€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3839€0.0₈3955€0.0₈3504€0.0₈3504€14,229€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3347€0.0₈4096€0.0₈3330€0.0₈3838€22,784€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3757€0.0₈3775€0.0₈3336€0.0₈3347€13,630€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3233€0.0₈3963€0.0₈3228€0.0₈3754€22,790€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2854€0.0₈3237€0.0₈2756€0.0₈3233€7,240.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2796€0.0₈2859€0.0₈2623€0.0₈2854€7,266.20€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2337€0.0₈2799€0.0₈2325€0.0₈2796€533.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2343€0.0₈2661€0.0₈2310€0.0₈2337€1,066.85€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2277€0.0₈2349€0.0₈2272€0.0₈2343€1,161.61€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2326€0.0₈2326€0.0₈2262€0.0₈2283€2,862.57€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2438€0.0₈2468€0.0₈2316€0.0₈2326€1,392.84€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2496€0.0₈2501€0.0₈2407€0.0₈2438€2,385.66€0.00

Obtenha uma visão geral completa do histórico de preço de Based Pepe com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Based Pepe — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Based Pepe, bem como o volume histórico de negociação de BASEDPEPE e a capitalização de mercado.

Acompanhe o histórico de Based Pepe em sua totalidade, desde o preço inicial de Based Pepe até os dados de preço mais recentes de BASEDPEPE. Nossa ferramenta de histórico de preço de BASEDPEPE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel