Imagem de PEACH
PEACHBased Peaches
€0.0₅4536
0.35%
1D

Histórico de Preços de Based Peaches (PEACH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€1.12€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€1.12€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3508€0.0₅4541€0.0₅3507€0.0₅4536€2.28€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3904€0.0₅3904€0.0₅3507€0.0₅3507€0.7648€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€0.7145€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3929€0.0₅3942€0.0₅3903€0.0₅3904€0.7166€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5376€0.0₅5387€0.0₅3922€0.0₅3929€0.8253€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5132€0.0₅5387€0.0₅4202€0.0₅5376€0.5330€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.7442€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.7442€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.7442€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.7442€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.7442€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4488€0.0₅5168€0.0₅4488€0.0₅5132€1.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4399€0.0₅4488€0.0₅4041€0.0₅4488€2.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4399€0.0₅4399€0.0₅4399€0.0₅4399€3.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4399€0.0₅4399€0.0₅4399€0.0₅4399€3.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9230€0.0₅9230€0.0₅4399€0.0₅4399€1.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9230€0.0₅9230€0.0₅9230€0.0₅9230€0.2386€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9323€0.0₅9387€0.0₅9220€0.0₅9230€0.2435€0.00

Obtenha uma visão geral completa do histórico de preço de Based Peaches com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Based Peaches — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Based Peaches, bem como o volume histórico de negociação de PEACH e a capitalização de mercado.

Acompanhe o histórico de Based Peaches em sua totalidade, desde o preço inicial de Based Peaches até os dados de preço mais recentes de PEACH. Nossa ferramenta de histórico de preço de PEACH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel