Imagem de BM
BMbased morning
€0.0₅6634
1.91%
1D

Histórico de Preços de based morning (BM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 3, 2026Oct 4, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6511€0.0₅6511€0.0₅6511€0.0₅6511€0.0006495€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6653€0.0₅6653€0.0₅6496€0.0₅6511€0.0006517€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6496€0.0₅6745€0.0₅6496€0.0₅6652€0.03356€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6692€0.0₅6692€0.0₅6496€0.0₅6496€25.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6653€0.0₅6721€0.0₅6630€0.0₅6692€27.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6448€0.0₅6826€0.0₅6433€0.0₅6652€27.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6632€0.0₅6632€0.0₅6462€0.0₅6462€19.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€18.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€18.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€18.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6751€0.0₅6751€0.0₅6551€0.0₅6632€19.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6751€0.0₅6751€0.0₅6751€0.0₅6751€21.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6734€0.0₅6767€0.0₅6698€0.0₅6751€21.74€0.00

Obtenha uma visão geral completa do histórico de preço de based morning com nossa página de dados históricos de preço. Acesse todo o histórico de valor de based morning — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de based morning, bem como o volume histórico de negociação de BM e a capitalização de mercado.

Acompanhe o histórico de based morning em sua totalidade, desde o preço inicial de based morning até os dados de preço mais recentes de BM. Nossa ferramenta de histórico de preço de BM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel