Imagem de BM
BMbased morning
€0.0₅5681
0.14%
1D

Histórico de Preços de based morning (BM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5686€0.0₅5686€0.0₅5681€0.0₅5681€57.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5619€0.0₅5686€0.0₅5596€0.0₅5686€56.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6650€0.0₅6650€0.0₅5574€0.0₅5619€83.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6529€0.0₅6666€0.0₅6529€0.0₅6650€84.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00

Obtenha uma visão geral completa do histórico de preço de based morning com nossa página de dados históricos de preço. Acesse todo o histórico de valor de based morning — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de based morning, bem como o volume histórico de negociação de BM e a capitalização de mercado.

Acompanhe o histórico de based morning em sua totalidade, desde o preço inicial de based morning até os dados de preço mais recentes de BM. Nossa ferramenta de histórico de preço de BM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel