Imagem de BM
BMbased morning
€0.0₅5686
-0.07%
1D

Histórico de Preços de based morning (BM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€57.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5691€0.0₅5691€0.0₅5686€0.0₅5686€57.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5624€0.0₅5691€0.0₅5601€0.0₅5691€56.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6656€0.0₅6656€0.0₅5579€0.0₅5624€83.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€154.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€154.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€154.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€154.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6656€0.0₅6656€0.0₅6656€0.0₅6656€154.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6535€0.0₅6672€0.0₅6535€0.0₅6656€84.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6535€0.0₅6535€0.0₅6535€0.0₅6535€0.0006519€0.00

Obtenha uma visão geral completa do histórico de preço de based morning com nossa página de dados históricos de preço. Acesse todo o histórico de valor de based morning — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de based morning, bem como o volume histórico de negociação de BM e a capitalização de mercado.

Acompanhe o histórico de based morning em sua totalidade, desde o preço inicial de based morning até os dados de preço mais recentes de BM. Nossa ferramenta de histórico de preço de BM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel