Imagem de BM
BMbased morning
€0.0₅5082
0.01%
1D

Histórico de Preços de based morning (BM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.3730€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.3730€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.3730€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.3730€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.3730€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5101€0.0₅5182€0.0₅5082€0.0₅5082€0.5031€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5784€0.0₅5784€0.0₅5072€0.0₅5091€0.5732€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€58.12€0.00

Obtenha uma visão geral completa do histórico de preço de based morning com nossa página de dados históricos de preço. Acesse todo o histórico de valor de based morning — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de based morning, bem como o volume histórico de negociação de BM e a capitalização de mercado.

Acompanhe o histórico de based morning em sua totalidade, desde o preço inicial de based morning até os dados de preço mais recentes de BM. Nossa ferramenta de histórico de preço de BM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel