Imagem de BBB
BBBBased Baby
€0.0₆7249
0.39%
1D

Histórico de Preços de Based Baby (BBB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7249€0.0₆7249€0.0₆7249€0.0₆7249€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Based Baby com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Based Baby — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Based Baby, bem como o volume histórico de negociação de BBB e a capitalização de mercado.

Acompanhe o histórico de Based Baby em sua totalidade, desde o preço inicial de Based Baby até os dados de preço mais recentes de BBB. Nossa ferramenta de histórico de preço de BBB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel