Imagem de BBOOK
BBOOKBASE BOOK
€0.0₅1870
-0.07%
1D

Histórico de Preços de BASE BOOK (BBOOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€106.80€0.00

Obtenha uma visão geral completa do histórico de preço de BASE BOOK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BASE BOOK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BASE BOOK, bem como o volume histórico de negociação de BBOOK e a capitalização de mercado.

Acompanhe o histórico de BASE BOOK em sua totalidade, desde o preço inicial de BASE BOOK até os dados de preço mais recentes de BBOOK. Nossa ferramenta de histórico de preço de BBOOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel