Imagem de BARRON
BARRONBARRON
€0.0₉4004
1.16%
1D

Histórico de Preços de BARRON (BARRON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₉3799€0.0₉3994€0.0₉3787€0.0₉3986€339.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4459€0.0₉4459€0.0₉3761€0.0₉3803€139.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4459€0.0₉4459€0.0₉4459€0.0₉4459€105.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4635€0.0₉4637€0.0₉4459€0.0₉4459€107.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4604€0.0₉4715€0.0₉4588€0.0₉4637€33.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4537€0.0₉4606€0.0₉4537€0.0₉4604€33.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4537€0.0₉4537€0.0₉4537€0.0₉4537€34.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4511€0.0₉4537€0.0₉4509€0.0₉4537€34.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4900€0.0₉4900€0.0₉4511€0.0₉4513€36.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4900€0.0₉4900€0.0₉4900€0.0₉4900€26.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4900€0.0₉4900€0.0₉4900€0.0₉4900€26.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4900€0.0₉4900€0.0₉4900€0.0₉4900€26.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4900€0.0₉4900€0.0₉4900€0.0₉4900€26.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4900€0.0₉4900€0.0₉4900€0.0₉4900€26.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5309€0.0₉5309€0.0₉4831€0.0₉4900€32.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5309€0.0₉5309€0.0₉5309€0.0₉5309€19.46€0.00

Obtenha uma visão geral completa do histórico de preço de BARRON com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BARRON — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BARRON, bem como o volume histórico de negociação de BARRON e a capitalização de mercado.

Acompanhe o histórico de BARRON em sua totalidade, desde o preço inicial de BARRON até os dados de preço mais recentes de BARRON. Nossa ferramenta de histórico de preço de BARRON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel