Imagem de BOND
BONDBarnBridge
€0.005953
-0.31%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.005969€0.006109€0.005881€0.006100€342.40€47,271
Sep 18, 2026Sep 19, 2026€0.005860€0.005970€0.005859€0.005969€70.45€46,821
Sep 17, 2026Sep 18, 2026€0.005953€0.005955€0.005817€0.005859€203.78€46,349
Sep 16, 2026Sep 17, 2026€0.006213€0.006217€0.005883€0.005953€1,210.81€48,338
Sep 15, 2026Sep 16, 2026€0.007131€0.007131€0.005718€0.006213€1,679.09€53,150
Sep 14, 2026Sep 15, 2026€0.005864€0.007433€0.005863€0.007130€993.23€52,192
Sep 13, 2026Sep 14, 2026€0.005845€0.005866€0.005722€0.005864€1,270.18€45,908
Sep 12, 2026Sep 13, 2026€0.007026€0.007026€0.005367€0.005845€1,858.58€45,361
Sep 11, 2026Sep 12, 2026€0.007128€0.007236€0.007026€0.007026€227.54€56,784
Sep 10, 2026Sep 11, 2026€0.006692€0.007129€0.006689€0.007128€964.97€54,910
Sep 9, 2026Sep 10, 2026€0.005941€0.007045€0.005879€0.006692€1,652.43€52,109
Sep 8, 2026Sep 9, 2026€0.006638€0.006683€0.005941€0.005941€129.69€52,366
Sep 7, 2026Sep 8, 2026€0.006614€0.006786€0.006609€0.006638€860.44€52,946
Sep 6, 2026Sep 7, 2026€0.006706€0.006706€0.006123€0.006614€2,675.75€50,245
Sep 5, 2026Sep 6, 2026€0.005829€0.008502€0.005334€0.006706€30,857€53,422
Sep 4, 2026Sep 5, 2026€0.03267€0.03268€0.005824€0.005828€3,919.13€222,877
Sep 3, 2026Sep 4, 2026€0.03254€0.03287€0.03249€0.03267€173.97€258,745
Sep 2, 2026Sep 3, 2026€0.03328€0.03328€0.03254€0.03254€17.22€262,685
Sep 1, 2026Sep 2, 2026€0.03317€0.03346€0.03316€0.03328€8.44€263,327
Aug 31, 2026Sep 1, 2026€0.03300€0.03338€0.03297€0.03317€297.01€261,617
Aug 30, 2026Aug 31, 2026€0.03215€0.03302€0.03213€0.03300€170.92€255,524
Aug 29, 2026Aug 30, 2026€0.03266€0.03267€0.03215€0.03215€598.52€257,836
Aug 28, 2026Aug 29, 2026€0.03111€0.03305€0.03096€0.03266€310.17€251,312
Aug 27, 2026Aug 28, 2026€0.03132€0.03134€0.03106€0.03111€61.90€246,323
Aug 26, 2026Aug 27, 2026€0.03132€0.03136€0.03124€0.03131€453.28€247,915
Aug 25, 2026Aug 26, 2026€0.03001€0.03151€0.02989€0.03132€233.09€240,361
Aug 24, 2026Aug 25, 2026€0.03039€0.03080€0.03000€0.03001€48.59€240,030
Aug 23, 2026Aug 24, 2026€0.03003€0.03044€0.03003€0.03039€166.89€239,752
Aug 22, 2026Aug 23, 2026€0.02944€0.03004€0.02921€0.03004€265.98€235,600
Aug 21, 2026Aug 22, 2026€0.02919€0.02947€0.02911€0.02944€375.22€231,283
Aug 20, 2026Aug 21, 2026€0.03054€0.03061€0.02918€0.02919€208.68€238,256

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel