Imagem de BOND
BONDBarnBridge
€0.008473
0.78%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.008402€0.008472€0.008400€0.008472€994.94€66,810
Nov 6, 2026Nov 7, 2026€0.006627€0.008402€0.006627€0.008402€330.23€54,667
Nov 5, 2026Nov 6, 2026€0.006882€0.006983€0.006599€0.006627€1,041.95€53,904
Nov 4, 2026Nov 5, 2026€0.006742€0.007084€0.006697€0.006882€32,759€54,479
Nov 3, 2026Nov 4, 2026€0.01206€0.01206€0.005943€0.006742€3,087.18€75,502
Nov 2, 2026Nov 3, 2026€0.01354€0.01356€0.01206€0.01206€1,459.91€105,414
Nov 1, 2026Nov 2, 2026€0.01402€0.01415€0.01372€0.01380€750.83€110,664
Oct 31, 2026Nov 1, 2026€0.01350€0.01489€0.01350€0.01402€4,645.69€112,225
Oct 30, 2026Oct 31, 2026€0.008022€0.01823€0.008014€0.01350€1,666.61€84,889
Oct 29, 2026Oct 30, 2026€0.009038€0.009038€0.008021€0.008022€708.12€63,993
Oct 28, 2026Oct 29, 2026€0.008052€0.009107€0.008036€0.009038€381.17€67,960
Oct 27, 2026Oct 28, 2026€0.007975€0.008120€0.007952€0.008052€337.26€63,220
Oct 26, 2026Oct 27, 2026€0.007775€0.007980€0.007764€0.007976€248.74€62,582
Oct 25, 2026Oct 26, 2026€0.007187€0.008134€0.007179€0.007775€668.60€61,563
Oct 24, 2026Oct 25, 2026€0.007141€0.007186€0.007138€0.007186€100.75€56,702
Oct 23, 2026Oct 24, 2026€0.007329€0.007338€0.007140€0.007141€33.50€57,788
Oct 22, 2026Oct 23, 2026€0.007340€0.007342€0.006911€0.007329€254,240€56,937
Oct 21, 2026Oct 22, 2026€0.007480€0.007567€0.007263€0.007263€72.55€58,953
Oct 20, 2026Oct 21, 2026€0.007581€0.007642€0.007475€0.007475€72.94€60,176
Oct 19, 2026Oct 20, 2026€0.01040€0.01102€0.007542€0.007581€671.06€67,568
Oct 18, 2026Oct 19, 2026€0.01057€0.01057€0.007369€0.01040€1,349.65€62,179
Oct 17, 2026Oct 18, 2026€0.007046€0.01351€0.007032€0.01057€545.71€66,742
Oct 16, 2026Oct 17, 2026€0.006976€0.007061€0.006974€0.007048€245.73€55,601
Oct 15, 2026Oct 16, 2026€0.008536€0.008539€0.006927€0.006976€838.52€55,789
Oct 14, 2026Oct 15, 2026€0.008624€0.008624€0.008535€0.008536€40.25€68,059
Oct 13, 2026Oct 14, 2026€0.008420€0.008629€0.008419€0.008624€83.38€67,814
Oct 12, 2026Oct 13, 2026€0.008420€0.008421€0.008419€0.008420€76.21€66,607
Oct 11, 2026Oct 12, 2026€0.008131€0.008420€0.008129€0.008420€111.37€64,874
Oct 10, 2026Oct 11, 2026€0.008313€0.008345€0.008127€0.008130€68.75€65,106
Oct 9, 2026Oct 10, 2026€0.007426€0.008348€0.007424€0.008317€10.19€63,514
Oct 8, 2026Oct 9, 2026€0.008413€0.008413€0.007304€0.007426€2.78€62,790

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel