Imagem de BOND
BONDBarnBridge
€0.005320
-25.04%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.007057€0.007163€0.006956€0.006956€225.27€56,218
Sep 10, 2026Sep 11, 2026€0.006625€0.007058€0.006623€0.007057€955.35€54,362
Sep 9, 2026Sep 10, 2026€0.005882€0.006975€0.005820€0.006625€1,635.96€51,589
Sep 8, 2026Sep 9, 2026€0.006572€0.006616€0.005882€0.005882€128.40€51,844
Sep 7, 2026Sep 8, 2026€0.006548€0.006719€0.006543€0.006571€851.86€52,419
Sep 6, 2026Sep 7, 2026€0.006639€0.006639€0.006062€0.006548€2,649.07€49,745
Sep 5, 2026Sep 6, 2026€0.005770€0.008418€0.005281€0.006639€30,549€52,889
Sep 4, 2026Sep 5, 2026€0.03235€0.03236€0.005766€0.005769€3,880.06€220,655
Sep 3, 2026Sep 4, 2026€0.03222€0.03255€0.03217€0.03235€172.24€256,166
Sep 2, 2026Sep 3, 2026€0.03295€0.03295€0.03222€0.03222€17.05€260,067
Sep 1, 2026Sep 2, 2026€0.03284€0.03313€0.03283€0.03295€8.35€260,702
Aug 31, 2026Sep 1, 2026€0.03267€0.03305€0.03264€0.03284€294.05€259,009
Aug 30, 2026Aug 31, 2026€0.03183€0.03269€0.03181€0.03267€169.22€252,976
Aug 29, 2026Aug 30, 2026€0.03234€0.03234€0.03183€0.03183€592.56€255,265
Aug 28, 2026Aug 29, 2026€0.03080€0.03272€0.03065€0.03234€307.08€248,807
Aug 27, 2026Aug 28, 2026€0.03100€0.03102€0.03075€0.03080€61.28€243,867
Aug 26, 2026Aug 27, 2026€0.03101€0.03105€0.03093€0.03100€448.76€245,443
Aug 25, 2026Aug 26, 2026€0.02971€0.03119€0.02959€0.03101€230.76€237,965
Aug 24, 2026Aug 25, 2026€0.03009€0.03049€0.02970€0.02971€48.10€237,637
Aug 23, 2026Aug 24, 2026€0.02973€0.03013€0.02973€0.03009€165.22€237,362
Aug 22, 2026Aug 23, 2026€0.02915€0.02974€0.02892€0.02974€263.32€233,251
Aug 21, 2026Aug 22, 2026€0.02890€0.02918€0.02882€0.02915€371.48€228,978
Aug 20, 2026Aug 21, 2026€0.03024€0.03030€0.02888€0.02890€206.60€235,881
Aug 19, 2026Aug 20, 2026€0.03097€0.03484€0.03012€0.03022€2.86€246,938
Aug 18, 2026Aug 19, 2026€0.02946€0.03101€0.02945€0.03097€20.77€241,077
Aug 17, 2026Aug 18, 2026€0.03046€0.03074€0.02946€0.02946€39.76€239,877
Aug 16, 2026Aug 17, 2026€0.03085€0.03086€0.03043€0.03050€0.6199€242,169
Aug 15, 2026Aug 16, 2026€0.03096€0.03096€0.03085€0.03086€31.42€244,314
Aug 14, 2026Aug 15, 2026€0.03105€0.03105€0.03095€0.03096€30.47€245,372
Aug 13, 2026Aug 14, 2026€0.03139€0.03139€0.03104€0.03105€55.34€246,684
Aug 12, 2026Aug 13, 2026€0.03141€0.03143€0.03128€0.03139€152.52€248,369

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel