Imagem de BOND
BONDBarnBridge
€0.006909
-19.64%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.008575€0.008575€0.008486€0.008487€40.02€67,666
Oct 13, 2026Oct 14, 2026€0.008371€0.008579€0.008371€0.008574€82.90€67,422
Oct 12, 2026Oct 13, 2026€0.008371€0.008372€0.008370€0.008371€75.77€66,222
Oct 11, 2026Oct 12, 2026€0.008084€0.008371€0.008082€0.008371€110.73€64,499
Oct 10, 2026Oct 11, 2026€0.008265€0.008297€0.008080€0.008083€68.35€64,730
Oct 9, 2026Oct 10, 2026€0.007383€0.008299€0.007381€0.008269€10.14€63,148
Oct 8, 2026Oct 9, 2026€0.008364€0.008364€0.007262€0.007383€2.77€62,428
Oct 7, 2026Oct 8, 2026€0.008365€0.008365€0.008364€0.008364€117.43€66,165
Oct 6, 2026Oct 7, 2026€0.008337€0.008533€0.008337€0.008365€342.29€66,883
Oct 5, 2026Oct 6, 2026€0.009027€0.009031€0.008324€0.008337€219.27€70,199
Oct 4, 2026Oct 5, 2026€0.009043€0.009044€0.008670€0.009028€217.72€69,995
Oct 3, 2026Oct 4, 2026€0.009103€0.009115€0.009043€0.009044€127.72€71,778
Oct 2, 2026Oct 3, 2026€0.009582€0.009584€0.009078€0.009103€354.94€73,108
Oct 1, 2026Oct 2, 2026€0.01005€0.01017€0.009580€0.009582€268.70€77,964
Sep 30, 2026Oct 1, 2026€0.009434€0.01009€0.009263€0.01005€69.95€78,216
Sep 29, 2026Sep 30, 2026€0.009491€0.009591€0.009440€0.009440€13.63€75,055
Sep 28, 2026Sep 29, 2026€0.009491€0.009491€0.009490€0.009491€3.55€75,079
Sep 27, 2026Sep 28, 2026€0.009474€0.009491€0.009474€0.009491€322.07€75,056
Sep 26, 2026Sep 27, 2026€0.008300€0.009536€0.007816€0.009475€811.82€71,368
Sep 25, 2026Sep 26, 2026€0.007912€0.008347€0.007912€0.008300€307.61€64,784
Sep 24, 2026Sep 25, 2026€0.008535€0.008552€0.007911€0.007912€180.38€64,990
Sep 23, 2026Sep 24, 2026€0.008492€0.008556€0.008492€0.008534€682.28€67,422
Sep 22, 2026Sep 23, 2026€0.006542€0.008493€0.006542€0.008493€1,642.81€64,211
Sep 21, 2026Sep 22, 2026€0.007747€0.007754€0.006532€0.006541€2,101.42€57,051
Sep 20, 2026Sep 21, 2026€0.006248€0.007748€0.006097€0.007748€610.32€53,690
Sep 19, 2026Sep 20, 2026€0.006114€0.006257€0.006024€0.006248€350.72€48,420
Sep 18, 2026Sep 19, 2026€0.006002€0.006115€0.006002€0.006114€72.16€47,959
Sep 17, 2026Sep 18, 2026€0.006098€0.006100€0.005958€0.006002€211.04€47,451
Sep 16, 2026Sep 17, 2026€0.006364€0.006368€0.006026€0.006097€1,240.24€49,513
Sep 15, 2026Sep 16, 2026€0.007304€0.007304€0.005857€0.006364€1,719.90€54,441

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel