Imagem de BOND
BONDBarnBridge
€0.007153
2.97%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.006621€0.007054€0.006619€0.007053€954.84€54,333
Sep 9, 2026Sep 10, 2026€0.005879€0.006971€0.005817€0.006621€1,635.08€51,562
Sep 8, 2026Sep 9, 2026€0.006568€0.006613€0.005879€0.005879€128.33€51,816
Sep 7, 2026Sep 8, 2026€0.006544€0.006715€0.006539€0.006568€851.41€52,391
Sep 6, 2026Sep 7, 2026€0.006636€0.006636€0.006059€0.006544€2,647.66€49,718
Sep 5, 2026Sep 6, 2026€0.005767€0.008413€0.005278€0.006636€30,533€52,861
Sep 4, 2026Sep 5, 2026€0.03233€0.03234€0.005763€0.005766€3,877.98€220,538
Sep 3, 2026Sep 4, 2026€0.03220€0.03253€0.03215€0.03233€172.15€256,029
Sep 2, 2026Sep 3, 2026€0.03293€0.03293€0.03220€0.03220€17.04€259,928
Sep 1, 2026Sep 2, 2026€0.03282€0.03311€0.03281€0.03293€8.35€260,563
Aug 31, 2026Sep 1, 2026€0.03266€0.03303€0.03263€0.03282€293.89€258,871
Aug 30, 2026Aug 31, 2026€0.03182€0.03267€0.03179€0.03266€169.13€252,841
Aug 29, 2026Aug 30, 2026€0.03232€0.03232€0.03181€0.03182€592.24€255,129
Aug 28, 2026Aug 29, 2026€0.03078€0.03271€0.03063€0.03232€306.91€248,674
Aug 27, 2026Aug 28, 2026€0.03099€0.03101€0.03074€0.03078€61.25€243,737
Aug 26, 2026Aug 27, 2026€0.03099€0.03103€0.03091€0.03099€448.52€245,312
Aug 25, 2026Aug 26, 2026€0.02969€0.03118€0.02957€0.03099€230.64€237,838
Aug 24, 2026Aug 25, 2026€0.03008€0.03047€0.02969€0.02969€48.08€237,510
Aug 23, 2026Aug 24, 2026€0.02972€0.03012€0.02971€0.03008€165.13€237,235
Aug 22, 2026Aug 23, 2026€0.02914€0.02972€0.02890€0.02972€263.18€233,126
Aug 21, 2026Aug 22, 2026€0.02888€0.02916€0.02881€0.02914€371.28€228,855
Aug 20, 2026Aug 21, 2026€0.03022€0.03028€0.02887€0.02888€206.49€235,755
Aug 19, 2026Aug 20, 2026€0.03095€0.03482€0.03011€0.03020€2.85€246,806
Aug 18, 2026Aug 19, 2026€0.02945€0.03099€0.02944€0.03095€20.76€240,948
Aug 17, 2026Aug 18, 2026€0.03044€0.03072€0.02944€0.02945€39.74€239,749
Aug 16, 2026Aug 17, 2026€0.03084€0.03084€0.03041€0.03049€0.6196€242,039
Aug 15, 2026Aug 16, 2026€0.03094€0.03094€0.03084€0.03084€31.41€244,184
Aug 14, 2026Aug 15, 2026€0.03103€0.03104€0.03094€0.03094€30.45€245,241
Aug 13, 2026Aug 14, 2026€0.03137€0.03137€0.03103€0.03103€55.31€246,552
Aug 12, 2026Aug 13, 2026€0.03139€0.03142€0.03126€0.03137€152.44€248,236
Aug 11, 2026Aug 12, 2026€0.03135€0.03139€0.03134€0.03139€549.10€248,086

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel