Imagem de BOND
BONDBarnBridge
€0.007079
1.65%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.006627€0.007060€0.006625€0.007059€955.72€54,384
Sep 9, 2026Sep 10, 2026€0.005884€0.006977€0.005823€0.006627€1,636.60€51,610
Sep 8, 2026Sep 9, 2026€0.006574€0.006619€0.005884€0.005884€128.45€51,865
Sep 7, 2026Sep 8, 2026€0.006551€0.006721€0.006545€0.006574€852.20€52,439
Sep 6, 2026Sep 7, 2026€0.006642€0.006642€0.006064€0.006551€2,650.12€49,764
Sep 5, 2026Sep 6, 2026€0.005773€0.008421€0.005283€0.006642€30,561€52,910
Sep 4, 2026Sep 5, 2026€0.03236€0.03237€0.005768€0.005772€3,881.59€220,742
Sep 3, 2026Sep 4, 2026€0.03223€0.03256€0.03218€0.03236€172.31€256,267
Sep 2, 2026Sep 3, 2026€0.03296€0.03296€0.03223€0.03223€17.06€260,169
Sep 1, 2026Sep 2, 2026€0.03285€0.03314€0.03284€0.03296€8.36€260,805
Aug 31, 2026Sep 1, 2026€0.03269€0.03306€0.03266€0.03285€294.17€259,111
Aug 30, 2026Aug 31, 2026€0.03185€0.03270€0.03182€0.03269€169.29€253,076
Aug 29, 2026Aug 30, 2026€0.03235€0.03235€0.03184€0.03185€592.79€255,366
Aug 28, 2026Aug 29, 2026€0.03081€0.03274€0.03066€0.03235€307.20€248,905
Aug 27, 2026Aug 28, 2026€0.03102€0.03104€0.03077€0.03081€61.30€243,963
Aug 26, 2026Aug 27, 2026€0.03102€0.03106€0.03094€0.03101€448.94€245,540
Aug 25, 2026Aug 26, 2026€0.02972€0.03121€0.02960€0.03102€230.85€238,059
Aug 24, 2026Aug 25, 2026€0.03010€0.03050€0.02971€0.02972€48.12€237,730
Aug 23, 2026Aug 24, 2026€0.02975€0.03015€0.02974€0.03010€165.29€237,455
Aug 22, 2026Aug 23, 2026€0.02916€0.02975€0.02893€0.02975€263.43€233,343
Aug 21, 2026Aug 22, 2026€0.02891€0.02919€0.02883€0.02916€371.62€229,068
Aug 20, 2026Aug 21, 2026€0.03025€0.03031€0.02890€0.02891€206.69€235,974
Aug 19, 2026Aug 20, 2026€0.03098€0.03485€0.03014€0.03023€2.86€247,036
Aug 18, 2026Aug 19, 2026€0.02947€0.03102€0.02947€0.03098€20.78€241,172
Aug 17, 2026Aug 18, 2026€0.03047€0.03075€0.02947€0.02947€39.78€239,972
Aug 16, 2026Aug 17, 2026€0.03087€0.03087€0.03044€0.03051€0.6201€242,264
Aug 15, 2026Aug 16, 2026€0.03097€0.03097€0.03087€0.03087€31.43€244,411
Aug 14, 2026Aug 15, 2026€0.03106€0.03107€0.03097€0.03097€30.48€245,468
Aug 13, 2026Aug 14, 2026€0.03140€0.03140€0.03106€0.03106€55.36€246,781
Aug 12, 2026Aug 13, 2026€0.03142€0.03144€0.03129€0.03140€152.58€248,467
Aug 11, 2026Aug 12, 2026€0.03138€0.03142€0.03137€0.03142€549.61€248,316

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel