Imagem de BOND
BONDBarnBridge
€0.007078
1.68%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.006626€0.007059€0.006624€0.007058€955.50€54,371
Sep 9, 2026Sep 10, 2026€0.005883€0.006976€0.005821€0.006626€1,636.22€51,598
Sep 8, 2026Sep 9, 2026€0.006573€0.006617€0.005883€0.005883€128.42€51,853
Sep 7, 2026Sep 8, 2026€0.006549€0.006720€0.006544€0.006572€852.00€52,427
Sep 6, 2026Sep 7, 2026€0.006640€0.006640€0.006063€0.006549€2,649.50€49,753
Sep 5, 2026Sep 6, 2026€0.005771€0.008419€0.005282€0.006640€30,554€52,898
Sep 4, 2026Sep 5, 2026€0.03235€0.03236€0.005767€0.005770€3,880.69€220,691
Sep 3, 2026Sep 4, 2026€0.03222€0.03255€0.03217€0.03235€172.27€256,207
Sep 2, 2026Sep 3, 2026€0.03295€0.03295€0.03222€0.03222€17.05€260,109
Sep 1, 2026Sep 2, 2026€0.03284€0.03313€0.03283€0.03295€8.35€260,744
Aug 31, 2026Sep 1, 2026€0.03268€0.03306€0.03265€0.03284€294.10€259,051
Aug 30, 2026Aug 31, 2026€0.03184€0.03270€0.03181€0.03268€169.25€253,017
Aug 29, 2026Aug 30, 2026€0.03234€0.03234€0.03183€0.03184€592.65€255,307
Aug 28, 2026Aug 29, 2026€0.03080€0.03273€0.03065€0.03234€307.13€248,847
Aug 27, 2026Aug 28, 2026€0.03101€0.03103€0.03076€0.03080€61.29€243,907
Aug 26, 2026Aug 27, 2026€0.03101€0.03106€0.03094€0.03101€448.84€245,483
Aug 25, 2026Aug 26, 2026€0.02971€0.03120€0.02959€0.03101€230.80€238,004
Aug 24, 2026Aug 25, 2026€0.03010€0.03049€0.02971€0.02971€48.11€237,675
Aug 23, 2026Aug 24, 2026€0.02974€0.03014€0.02973€0.03010€165.25€237,400
Aug 22, 2026Aug 23, 2026€0.02916€0.02974€0.02892€0.02974€263.37€233,289
Aug 21, 2026Aug 22, 2026€0.02890€0.02918€0.02883€0.02916€371.54€229,015
Aug 20, 2026Aug 21, 2026€0.03024€0.03031€0.02889€0.02890€206.64€235,919
Aug 19, 2026Aug 20, 2026€0.03097€0.03484€0.03013€0.03022€2.86€246,978
Aug 18, 2026Aug 19, 2026€0.02947€0.03102€0.02946€0.03097€20.78€241,116
Aug 17, 2026Aug 18, 2026€0.03046€0.03074€0.02946€0.02947€39.77€239,916
Aug 16, 2026Aug 17, 2026€0.03086€0.03086€0.03044€0.03051€0.6200€242,208
Aug 15, 2026Aug 16, 2026€0.03096€0.03096€0.03086€0.03086€31.43€244,354
Aug 14, 2026Aug 15, 2026€0.03105€0.03106€0.03096€0.03096€30.48€245,411
Aug 13, 2026Aug 14, 2026€0.03139€0.03139€0.03105€0.03105€55.35€246,724
Aug 12, 2026Aug 13, 2026€0.03142€0.03144€0.03128€0.03139€152.55€248,409
Aug 11, 2026Aug 12, 2026€0.03138€0.03142€0.03136€0.03141€549.49€248,258

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel