Imagem de BOND
BONDBarnBridge
€0.007564
24.03%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006100€0.007565€0.005953€0.007565€595.87€52,420
Sep 19, 2026Sep 20, 2026€0.005970€0.006109€0.005882€0.006100€342.43€47,274
Sep 18, 2026Sep 19, 2026€0.005860€0.005970€0.005860€0.005970€70.45€46,824
Sep 17, 2026Sep 18, 2026€0.005953€0.005955€0.005817€0.005860€203.79€46,352
Sep 16, 2026Sep 17, 2026€0.006214€0.006218€0.005884€0.005953€1,210.90€48,342
Sep 15, 2026Sep 16, 2026€0.007131€0.007131€0.005719€0.006214€1,679.21€53,153
Sep 14, 2026Sep 15, 2026€0.005864€0.007433€0.005863€0.007131€993.29€52,196
Sep 13, 2026Sep 14, 2026€0.005845€0.005866€0.005722€0.005864€1,270.27€45,911
Sep 12, 2026Sep 13, 2026€0.007027€0.007027€0.005368€0.005845€1,858.71€45,364
Sep 11, 2026Sep 12, 2026€0.007128€0.007236€0.007026€0.007027€227.55€56,788
Sep 10, 2026Sep 11, 2026€0.006692€0.007129€0.006690€0.007128€965.03€54,914
Sep 9, 2026Sep 10, 2026€0.005942€0.007045€0.005879€0.006692€1,652.54€52,112
Sep 8, 2026Sep 9, 2026€0.006638€0.006683€0.005942€0.005942€129.70€52,370
Sep 7, 2026Sep 8, 2026€0.006614€0.006787€0.006609€0.006638€860.50€52,950
Sep 6, 2026Sep 7, 2026€0.006706€0.006706€0.006123€0.006614€2,675.94€50,249
Sep 5, 2026Sep 6, 2026€0.005829€0.008503€0.005335€0.006706€30,859€53,426
Sep 4, 2026Sep 5, 2026€0.03268€0.03268€0.005824€0.005828€3,919.40€222,893
Sep 3, 2026Sep 4, 2026€0.03255€0.03288€0.03249€0.03268€173.99€258,763
Sep 2, 2026Sep 3, 2026€0.03328€0.03328€0.03254€0.03254€17.22€262,704
Sep 1, 2026Sep 2, 2026€0.03317€0.03346€0.03316€0.03328€8.44€263,345
Aug 31, 2026Sep 1, 2026€0.03301€0.03339€0.03297€0.03317€297.03€261,635
Aug 30, 2026Aug 31, 2026€0.03216€0.03302€0.03213€0.03301€170.94€255,541
Aug 29, 2026Aug 30, 2026€0.03267€0.03267€0.03215€0.03216€598.57€257,854
Aug 28, 2026Aug 29, 2026€0.03111€0.03305€0.03096€0.03267€310.19€251,330
Aug 27, 2026Aug 28, 2026€0.03132€0.03134€0.03106€0.03111€61.90€246,340
Aug 26, 2026Aug 27, 2026€0.03132€0.03137€0.03124€0.03132€453.31€247,932
Aug 25, 2026Aug 26, 2026€0.03001€0.03151€0.02989€0.03132€233.10€240,378
Aug 24, 2026Aug 25, 2026€0.03040€0.03080€0.03000€0.03001€48.59€240,046
Aug 23, 2026Aug 24, 2026€0.03004€0.03044€0.03003€0.03040€166.90€239,768
Aug 22, 2026Aug 23, 2026€0.02945€0.03004€0.02921€0.03004€265.99€235,616
Aug 21, 2026Aug 22, 2026€0.02919€0.02948€0.02911€0.02945€375.24€231,299

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel