Imagem de BOND
BONDBarnBridge
€0.007161
2.95%
1D

Histórico de Preços de BarnBridge (BOND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.006624€0.007056€0.006622€0.007055€955.17€54,352
Sep 9, 2026Sep 10, 2026€0.005881€0.006973€0.005819€0.006624€1,635.65€51,580
Sep 8, 2026Sep 9, 2026€0.006570€0.006615€0.005881€0.005881€128.38€51,835
Sep 7, 2026Sep 8, 2026€0.006547€0.006717€0.006541€0.006570€851.70€52,409
Sep 6, 2026Sep 7, 2026€0.006638€0.006638€0.006061€0.006547€2,648.58€49,735
Sep 5, 2026Sep 6, 2026€0.005769€0.008416€0.005280€0.006638€30,544€52,880
Sep 4, 2026Sep 5, 2026€0.03234€0.03235€0.005765€0.005768€3,879.33€220,614
Sep 3, 2026Sep 4, 2026€0.03221€0.03254€0.03216€0.03234€172.21€256,118
Sep 2, 2026Sep 3, 2026€0.03294€0.03294€0.03221€0.03221€17.05€260,018
Sep 1, 2026Sep 2, 2026€0.03283€0.03312€0.03282€0.03294€8.35€260,654
Aug 31, 2026Sep 1, 2026€0.03267€0.03304€0.03264€0.03283€293.99€258,961
Aug 30, 2026Aug 31, 2026€0.03183€0.03268€0.03180€0.03267€169.19€252,929
Aug 29, 2026Aug 30, 2026€0.03233€0.03233€0.03182€0.03183€592.45€255,218
Aug 28, 2026Aug 29, 2026€0.03079€0.03272€0.03064€0.03233€307.02€248,761
Aug 27, 2026Aug 28, 2026€0.03100€0.03102€0.03075€0.03079€61.27€243,822
Aug 26, 2026Aug 27, 2026€0.03100€0.03105€0.03092€0.03100€448.68€245,397
Aug 25, 2026Aug 26, 2026€0.02970€0.03119€0.02958€0.03100€230.72€237,921
Aug 24, 2026Aug 25, 2026€0.03009€0.03048€0.02970€0.02970€48.10€237,593
Aug 23, 2026Aug 24, 2026€0.02973€0.03013€0.02972€0.03009€165.19€237,318
Aug 22, 2026Aug 23, 2026€0.02915€0.02973€0.02891€0.02973€263.28€233,208
Aug 21, 2026Aug 22, 2026€0.02889€0.02917€0.02882€0.02915€371.41€228,935
Aug 20, 2026Aug 21, 2026€0.03023€0.03029€0.02888€0.02889€206.57€235,837
Aug 19, 2026Aug 20, 2026€0.03096€0.03483€0.03012€0.03021€2.86€246,892
Aug 18, 2026Aug 19, 2026€0.02946€0.03100€0.02945€0.03096€20.77€241,032
Aug 17, 2026Aug 18, 2026€0.03045€0.03073€0.02945€0.02946€39.75€239,833
Aug 16, 2026Aug 17, 2026€0.03085€0.03085€0.03043€0.03050€0.6198€242,124
Aug 15, 2026Aug 16, 2026€0.03095€0.03095€0.03085€0.03085€31.42€244,269
Aug 14, 2026Aug 15, 2026€0.03104€0.03105€0.03095€0.03095€30.46€245,326
Aug 13, 2026Aug 14, 2026€0.03138€0.03138€0.03104€0.03104€55.33€246,638
Aug 12, 2026Aug 13, 2026€0.03140€0.03143€0.03127€0.03138€152.49€248,323
Aug 11, 2026Aug 12, 2026€0.03137€0.03141€0.03135€0.03140€549.30€248,172

Obtenha uma visão geral completa do histórico de preço de BarnBridge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarnBridge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarnBridge, bem como o volume histórico de negociação de BOND e a capitalização de mercado.

Acompanhe o histórico de BarnBridge em sua totalidade, desde o preço inicial de BarnBridge até os dados de preço mais recentes de BOND. Nossa ferramenta de histórico de preço de BOND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel