Imagem de BBQ
BBQBarbecueSwap
€0.0₆1189
0.02%
1D

Histórico de Preços de BarbecueSwap (BBQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.07258€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1239€0.0₆1239€0.0₆1161€0.0₆1189€0.09187€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.04459€0.00

Obtenha uma visão geral completa do histórico de preço de BarbecueSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BarbecueSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BarbecueSwap, bem como o volume histórico de negociação de BBQ e a capitalização de mercado.

Acompanhe o histórico de BarbecueSwap em sua totalidade, desde o preço inicial de BarbecueSwap até os dados de preço mais recentes de BBQ. Nossa ferramenta de histórico de preço de BBQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel