Imagem de SHARK
SHARKBabyShark Token
€0.0₁₀4739
-0.58%
1D

Histórico de Preços de BabyShark Token (SHARK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4740€0.0₁₀4776€0.0₁₀4571€0.0₁₀4739€0.1735€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5030€0.0₁₀5041€0.0₁₀4746€0.0₁₀4746€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4983€0.0₁₀5177€0.0₁₀4910€0.0₁₀5030€2.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4944€0.0₁₀5070€0.0₁₀4864€0.0₁₀4983€0.7031€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4886€0.0₁₀4944€3.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€1.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€1.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4878€0.0₁₀5004€0.0₁₀4878€0.0₁₀4945€1.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4985€0.0₁₀5000€0.0₁₀4847€0.0₁₀4877€10.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4965€0.0₁₀5060€0.0₁₀4953€0.0₁₀4985€3.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4894€0.0₁₀4970€0.0₁₀4844€0.0₁₀4965€1.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4784€0.0₁₀4896€0.0₁₀4784€0.0₁₀4896€0.7209€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.06635€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.06635€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4821€0.0₁₀4892€0.0₁₀4784€0.0₁₀4784€0.1442€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4832€0.0₁₀4903€0.0₁₀4689€0.0₁₀4821€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀4763€0.0₁₀4831€0.4207€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.5034€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.5034€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5039€0.0₁₀5094€0.0₁₀4978€0.0₁₀5068€0.5009€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5037€0.0₁₀5037€0.06083€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5354€0.0₁₀5379€0.0₁₀5288€0.0₁₀5320€0.2317€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5212€0.0₁₀5357€0.0₁₀5212€0.0₁₀5354€0.01307€0.00

Obtenha uma visão geral completa do histórico de preço de BabyShark Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BabyShark Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BabyShark Token, bem como o volume histórico de negociação de SHARK e a capitalização de mercado.

Acompanhe o histórico de BabyShark Token em sua totalidade, desde o preço inicial de BabyShark Token até os dados de preço mais recentes de SHARK. Nossa ferramenta de histórico de preço de SHARK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel