Imagem de SHARK
SHARKBabyShark Token
€0.0₁₀4763
0.04%
1D

Histórico de Preços de BabyShark Token (SHARK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4764€0.0₁₀4800€0.0₁₀4594€0.0₁₀4763€0.1744€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5055€0.0₁₀5066€0.0₁₀4770€0.0₁₀4770€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5009€0.0₁₀5203€0.0₁₀4934€0.0₁₀5055€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4969€0.0₁₀5095€0.0₁₀4888€0.0₁₀5009€0.7067€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4910€0.0₁₀4969€3.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4903€0.0₁₀5029€0.0₁₀4903€0.0₁₀4970€1.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5010€0.0₁₀5026€0.0₁₀4871€0.0₁₀4901€10.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4991€0.0₁₀5086€0.0₁₀4978€0.0₁₀5010€3.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4919€0.0₁₀4995€0.0₁₀4868€0.0₁₀4991€1.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4808€0.0₁₀4921€0.0₁₀4808€0.0₁₀4921€0.7245€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.06669€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.06669€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4845€0.0₁₀4917€0.0₁₀4808€0.0₁₀4808€0.1449€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4856€0.0₁₀4928€0.0₁₀4712€0.0₁₀4845€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀4787€0.0₁₀4856€0.4228€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.5059€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.5059€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5064€0.0₁₀5120€0.0₁₀5003€0.0₁₀5094€0.5034€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5062€0.0₁₀5062€0.06113€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5381€0.0₁₀5407€0.0₁₀5314€0.0₁₀5347€0.2329€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5238€0.0₁₀5384€0.0₁₀5238€0.0₁₀5381€0.01313€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5238€0.0₁₀5238€0.0₁₀5238€0.0₁₀5238€0.0₅1031€0.00

Obtenha uma visão geral completa do histórico de preço de BabyShark Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BabyShark Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BabyShark Token, bem como o volume histórico de negociação de SHARK e a capitalização de mercado.

Acompanhe o histórico de BabyShark Token em sua totalidade, desde o preço inicial de BabyShark Token até os dados de preço mais recentes de SHARK. Nossa ferramenta de histórico de preço de SHARK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel