Imagem de BABYRWA
BABYRWABabyRWA
€0.0₁₃1364
-0.11%
1D

Histórico de Preços de BabyRWA (BABYRWA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₃1364€0.0₁₃1364€0.0₁₃1364€0.0₁₃1364€0.1093€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1364€0.0₁₃1364€0.0₁₃1364€0.0₁₃1364€0.1093€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1354€0.0₁₃1369€0.0₁₃1342€0.0₁₃1364€0.1092€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1703€0.0₁₃1703€0.0₁₃1354€0.0₁₃1354€0.4192€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.4966€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.4966€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.4966€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.0₁₃1703€0.4966€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1209€0.0₁₃1712€0.0₁₃1209€0.0₁₃1703€0.4945€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.0₁₃1209€0.2145€0.00

Obtenha uma visão geral completa do histórico de preço de BabyRWA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BabyRWA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BabyRWA, bem como o volume histórico de negociação de BABYRWA e a capitalização de mercado.

Acompanhe o histórico de BabyRWA em sua totalidade, desde o preço inicial de BabyRWA até os dados de preço mais recentes de BABYRWA. Nossa ferramenta de histórico de preço de BABYRWA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel