Imagem de AXL
AXLAxl Inu
€0.0₇2159
0.39%
1D

Histórico de Preços de Axl Inu (AXL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇2147€0.0₇2173€0.0₇2147€0.0₇2159€0.09089€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2850€0.0₇2850€0.0₇2143€0.0₇2147€1.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2850€0.0₇2850€0.0₇2850€0.0₇2850€1.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2860€0.0₇2868€0.0₇2844€0.0₇2850€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2327€0.0₇2881€0.0₇2327€0.0₇2860€0.7168€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2327€0.0₇2327€0.0₇2327€0.0₇2327€0.1754€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2454€0.0₇2454€0.0₇2325€0.0₇2327€0.1773€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2791€0.0₇2791€0.0₇2297€0.0₇2453€0.8413€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2791€0.0₇2791€0.0₇2791€0.0₇2791€0.0₅2791€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2791€0.0₇2791€0.0₇2791€0.0₇2791€0.0₅2791€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2846€0.0₇2862€0.0₇2707€0.0₇2791€0.0₅2796€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3030€0.0₇3030€0.0₇2825€0.0₇2845€0.03034€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3030€0.0₇3030€0.0₇3030€0.0₇3030€0.03413€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3030€0.0₇3030€0.0₇3030€0.0₇3030€0.03413€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3030€0.0₇3030€0.0₇3030€0.0₇3030€0.03413€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3030€0.0₇3030€0.0₇3030€0.0₇3030€0.03413€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3030€0.0₇3030€0.0₇3030€0.0₇3030€0.03413€0.00

Obtenha uma visão geral completa do histórico de preço de Axl Inu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Axl Inu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Axl Inu, bem como o volume histórico de negociação de AXL e a capitalização de mercado.

Acompanhe o histórico de Axl Inu em sua totalidade, desde o preço inicial de Axl Inu até os dados de preço mais recentes de AXL. Nossa ferramenta de histórico de preço de AXL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel