Imagem de AWK
AWKAwakeborn Token
€0.0₁₁4620
-0.17%
1D

Histórico de Preços de Awakeborn Token (AWK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.0₁₁4620€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Awakeborn Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Awakeborn Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Awakeborn Token, bem como o volume histórico de negociação de AWK e a capitalização de mercado.

Acompanhe o histórico de Awakeborn Token em sua totalidade, desde o preço inicial de Awakeborn Token até os dados de preço mais recentes de AWK. Nossa ferramenta de histórico de preço de AWK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel