Imagem de AWK
AWKAwakeborn Token
€0.0₁₁4739
0.06%
1D

Histórico de Preços de Awakeborn Token (AWK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.0₁₁4739€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Awakeborn Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Awakeborn Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Awakeborn Token, bem como o volume histórico de negociação de AWK e a capitalização de mercado.

Acompanhe o histórico de Awakeborn Token em sua totalidade, desde o preço inicial de Awakeborn Token até os dados de preço mais recentes de AWK. Nossa ferramenta de histórico de preço de AWK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel