Imagem de AVINOC
AVINOCAVINOC
€0.002535
-5.23%
1D

Histórico de Preços de AVINOC (AVINOC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.002676€0.002676€0.002676€0.002676€73.64€1.04M
Oct 19, 2026Oct 20, 2026€0.003778€0.003915€0.002660€0.002676€85.64€1.43M
Oct 18, 2026Oct 19, 2026€0.002666€0.007446€0.001709€0.003778€34.81€1.20M
Oct 17, 2026Oct 18, 2026€0.002617€0.002668€0.002594€0.002666€70.14€1.03M
Oct 16, 2026Oct 17, 2026€0.01067€0.01067€0.002607€0.002617€13.76€2.98M
Oct 15, 2026Oct 16, 2026€0.002298€0.01067€0.002298€0.01067€1.71€2.49M
Oct 14, 2026Oct 15, 2026€0.01156€0.01156€0.002298€0.002298€27.95€3.44M
Oct 13, 2026Oct 14, 2026€0.01241€0.01241€0.001162€0.01156€44.48€4.12M
Oct 12, 2026Oct 13, 2026€0.002352€0.01241€0.002338€0.01241€4.03€2.22M
Oct 11, 2026Oct 12, 2026€0.002588€0.002588€0.002314€0.002352€17.92€948,932
Oct 10, 2026Oct 11, 2026€0.002584€0.002591€0.001839€0.002588€66.95€951,388
Oct 9, 2026Oct 10, 2026€0.005710€0.005750€0.002582€0.002584€52.77€1.66M
Oct 8, 2026Oct 9, 2026€0.006284€0.006284€0.005653€0.005710€2.10€2.37M
Oct 7, 2026Oct 8, 2026€0.006284€0.006284€0.006284€0.006284€2.20€2.45M
Oct 6, 2026Oct 7, 2026€0.006313€0.006333€0.006267€0.006284€2.50€2.45M
Oct 5, 2026Oct 6, 2026€0.006489€0.006489€0.006287€0.006313€184.42€2.47M
Oct 4, 2026Oct 5, 2026€0.006200€0.006606€0.006096€0.006595€154.53€2.48M
Oct 3, 2026Oct 4, 2026€0.005592€0.006224€0.005592€0.006200€1,085.23€2.39M
Oct 2, 2026Oct 3, 2026€0.005256€0.005593€0.004702€0.005589€527.70€2.04M
Oct 1, 2026Oct 2, 2026€0.005930€0.006359€0.005031€0.005256€72.77€2.14M
Sep 30, 2026Oct 1, 2026€0.01243€0.01243€0.005500€0.005930€144.78€4.12M
Sep 29, 2026Sep 30, 2026€0.004310€0.01243€0.001086€0.01243€20.34€2.36M
Sep 28, 2026Sep 29, 2026€0.004345€0.004357€0.004223€0.004310€3.88€1.67M
Sep 27, 2026Sep 28, 2026€0.001087€0.004393€0.001086€0.004345€13.63€1.20M
Sep 26, 2026Sep 27, 2026€0.004336€0.004336€0.001087€0.001087€1.19€699,663
Sep 25, 2026Sep 26, 2026€0.004336€0.004336€0.004336€0.004336€0.3874€1.69M
Sep 24, 2026Sep 25, 2026€0.004336€0.004336€0.004336€0.004336€0.3874€1.69M
Sep 23, 2026Sep 24, 2026€0.004437€0.004475€0.004336€0.004336€0.5445€1.70M
Sep 22, 2026Sep 23, 2026€0.004498€0.004507€0.004350€0.004437€1.01€1.72M
Sep 21, 2026Sep 22, 2026€0.004299€0.004503€0.004299€0.004494€2.19€1.70M

Obtenha uma visão geral completa do histórico de preço de AVINOC com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AVINOC — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AVINOC, bem como o volume histórico de negociação de AVINOC e a capitalização de mercado.

Acompanhe o histórico de AVINOC em sua totalidade, desde o preço inicial de AVINOC até os dados de preço mais recentes de AVINOC. Nossa ferramenta de histórico de preço de AVINOC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel