Imagem de AVENT
AVENTAventa
€0.0₈2579
-0.10%
1D

Histórico de Preços de Aventa (AVENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Aventa com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Aventa — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Aventa, bem como o volume histórico de negociação de AVENT e a capitalização de mercado.

Acompanhe o histórico de Aventa em sua totalidade, desde o preço inicial de Aventa até os dados de preço mais recentes de AVENT. Nossa ferramenta de histórico de preço de AVENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel