Imagem de AFI
AFIAvatarfi
€0.0₇2600
0.17%
1D

Histórico de Preços de Avatarfi (AFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2600€0.0₇2600€0.0₇2600€0.0₇2600€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Avatarfi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Avatarfi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Avatarfi, bem como o volume histórico de negociação de AFI e a capitalização de mercado.

Acompanhe o histórico de Avatarfi em sua totalidade, desde o preço inicial de Avatarfi até os dados de preço mais recentes de AFI. Nossa ferramenta de histórico de preço de AFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel