Imagem de AVATAR
AVATARAvatar 3
€0.0₁₂1411
0.27%
1D

Histórico de Preços de Avatar 3 (AVATAR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.4258€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃9529€0.0₁₂1411€0.0₁₃9529€0.0₁₂1411€0.5365€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€0.0₁₃9529€5.74€0.00

Obtenha uma visão geral completa do histórico de preço de Avatar 3 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Avatar 3 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Avatar 3, bem como o volume histórico de negociação de AVATAR e a capitalização de mercado.

Acompanhe o histórico de Avatar 3 em sua totalidade, desde o preço inicial de Avatar 3 até os dados de preço mais recentes de AVATAR. Nossa ferramenta de histórico de preço de AVATAR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel